Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lucia Historical Data

LUCIA Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 11 PM $0.0000217
-5.63%
$-- $1,607
Sep 26, 10 PM $0.0000229
+0.00%
$-- $1,467
Sep 26, 9 PM $0.0000199
-1.52%
$-- $1,340
Sep 26, 8 PM $0.0000202
-0.75%
$-- $1,153
Sep 26, 7 PM $0.0000204
-8.21%
$-- $1,153
Sep 26, 6 PM $0.0000223
-2.27%
$-- $852
Sep 26, 5 PM $0.0000231
+0.00%
$-- $766
Sep 26, 4 PM $0.0000232
+0.00%
$-- $792
Sep 26, 3 PM $0.0000238
+0.00%
$-- $736
Sep 26, 1 PM $0.000023
-5.25%
$-- $828
Sep 26, 12 PM $0.0000242
+0.00%
$-- $701
Sep 26, 11 AM $0.0000241
+0.61%
$-- $712
Sep 26, 10 AM $0.000024
+0.10%
$-- $683
Sep 26, 7 AM $0.000024
+0.00%
$-- $767
Sep 26, 6 AM $0.0000195
+0.00%
$-- $604
Sep 26, 5 AM $0.0000195
-0.01%
$-- $934
Sep 26, 4 AM $0.0000204
+0.20%
$-- $842
Sep 26, 3 AM $0.0000204
-1.13%
$-- $830
Sep 26, 12 AM $0.0000209
-0.41%
$-- $1,046
Sep 25, 11 PM $0.0000212
-0.86%
$-- $1,483
Sep 25, 10 PM $0.0000213
+0.00%
$-- $1,470
Sep 25, 9 PM $0.0000218
+1.06%
$-- $1,454
Sep 25, 8 PM $0.0000218
+0.00%
$-- $1,452
Sep 25, 7 PM $0.0000216
-0.51%
$-- $1,478
Sep 25, 6 PM $0.0000217
-0.73%
$-- $1,538
Sep 25, 5 PM $0.0000215
+0.00%
$-- $1,479
Sep 25, 4 PM $0.0000164
+0.33%
$-- $1,135
Sep 25, 2 PM $0.0000163
+0.00%
$-- $1,180
Sep 25, 1 PM $0.0000167
+0.00%
$-- $1,157
Sep 25, 12 PM $0.0000169
+0.68%
$-- $1,180
Sep 25, 11 AM $0.000017
+0.00%
$-- $1,177
Sep 25, 8 AM $0.0000163
+0.00%
$-- $1,111
Sep 25, 7 AM $0.0000157
-1.64%
$-- $1,057
Sep 25, 6 AM $0.0000159
-1.58%
$-- $1,041
Sep 25, 5 AM $0.0000172
+0.00%
$-- $832
Sep 25, 3 AM $0.0000164
-0.91%
$-- $1,616
Sep 25, 2 AM $0.0000167
-3.13%
$-- $1,616
Sep 25, 1 AM $0.0000173
-3.51%
$-- $1,578
Sep 25, 12 AM $0.0000178
-11.31%
$-- $1,553
Sep 24, 11 PM $0.0000203
+0.00%
$-- $1,349
Sep 24, 10 PM $0.0000205
-0.44%
$-- $1,319
Sep 24, 9 PM $0.0000205
+0.00%
$-- $1,321
Sep 24, 8 PM $0.0000206
-1.47%
$-- $1,322
Sep 24, 7 PM $0.0000209
-2.26%
$-- $1,313
Sep 24, 6 PM $0.0000213
+0.53%
$-- $1,329
Sep 24, 5 PM $0.0000213
+0.03%
$-- $1,458
Sep 24, 3 PM $0.0000213
-0.41%
$-- $1,440
Sep 24, 2 PM $0.0000216
+0.00%
$-- $1,818
Sep 24, 1 PM $0.0000216
+0.19%
$-- $1,799
Sep 24, 12 PM $0.0000215
+0.00%
$-- $1,779