Coinranking
Lucia Historical Data
LUCIA
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 24, 10 AM | $0.0000212 | +0.00% | ||
| Sep 24, 8 AM | $0.0000213 | +0.00% | ||
| Sep 24, 7 AM | $0.0000216 | -0.05% | ||
| Sep 24, 6 AM | $0.0000211 | -0.13% | ||
| Sep 24, 5 AM | $0.0000212 | -9.36% | ||
| Sep 24, 4 AM | $0.0000233 | +14.81% | ||
| Sep 24, 2 AM | $0.0000175 | +0.00% | ||
| Sep 24, 1 AM | $0.0000177 | +0.00% | ||
| Sep 24, 12 AM | $0.0000177 | +0.35% | ||
| Sep 23, 10 PM | $0.0000176 | +0.00% | ||
| Sep 23, 8 PM | $0.0000175 | -0.32% | ||
| Sep 23, 7 PM | $0.0000173 | +0.00% | ||
| Sep 23, 6 PM | $0.0000173 | -1.03% | ||
| Sep 23, 5 PM | $0.0000183 | +0.48% | ||
| Sep 23, 3 PM | $0.0000183 | -6.67% | ||
| Sep 23, 2 PM | $0.0000209 | +0.00% | ||
| Sep 23, 1 PM | $0.0000213 | +0.00% | ||
| Sep 23, 11 AM | $0.0000213 | +0.00% | ||
| Sep 23, 10 AM | $0.0000215 | +0.18% | ||
| Sep 23, 9 AM | $0.0000212 | +0.00% | ||
| Sep 23, 8 AM | $0.00002 | +0.00% | ||
| Sep 23, 7 AM | $0.0000186 | +0.00% | ||
| Sep 23, 5 AM | $0.000016 | +0.08% | ||
| Sep 23, 4 AM | $0.0000147 | +0.00% | ||
| Sep 23, 3 AM | $0.0000149 | -0.85% | ||
| Sep 23, 2 AM | $0.000015 | +0.00% | ||
| Sep 23, 12 AM | $0.0000149 | -0.79% | ||
| Sep 22, 11 PM | $0.000015 | -0.56% | ||
| Sep 22, 10 PM | $0.0000152 | +0.08% | ||
| Sep 22, 9 PM | $0.0000157 | +0.00% | ||
| Sep 22, 8 PM | $0.0000157 | -1.20% | ||
| Sep 22, 7 PM | $0.0000159 | +0.20% | ||
| Sep 22, 6 PM | $0.0000158 | -2.53% | ||
| Sep 22, 5 PM | $0.0000162 | +0.00% | ||
| Sep 22, 3 PM | $0.0000151 | +0.35% | ||
| Sep 22, 2 PM | $0.000015 | -8.34% | ||
| Sep 22, 11 AM | $0.0000163 | -0.66% | ||
| Sep 22, 10 AM | $0.0000166 | -1.12% | ||
| Sep 22, 6 AM | $0.0000166 | -4.41% | ||
| Sep 22, 5 AM | $0.0000173 | +0.00% | ||
| Sep 22, 4 AM | $0.0000174 | -2.23% | ||
| Sep 22, 3 AM | $0.0000179 | -12.99% | ||
| Sep 22, 2 AM | $0.0000182 | +0.05% | ||
| Sep 22, 1 AM | $0.0000182 | +5.45% | ||
| Sep 22, 12 AM | $0.0000173 | +12.97% | ||
| Sep 21, 11 PM | $0.0000153 | +5.51% | ||
| Sep 21, 9 PM | $0.0000144 | +0.00% | ||
| Sep 21, 8 PM | $0.0000146 | +1.21% | ||
| Sep 21, 7 PM | $0.0000144 | +0.02% | ||
| Sep 21, 6 PM | $0.0000142 | -3.48% | ||