Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lucia Historical Data

LUCIA Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 6 PM $0.0000142
-3.48%
$-- $1,987
Sep 21, 5 PM $0.0000147
-0.35%
$-- $1,961
Sep 21, 3 PM $0.0000149
+0.00%
$-- $2,021
Sep 21, 2 PM $0.000015
+1.10%
$-- $2,279
Sep 21, 1 PM $0.000014
+0.00%
$-- $2,091
Sep 21, 11 AM $0.0000128
+0.00%
$-- $1,874
Sep 21, 10 AM $0.0000125
+0.00%
$-- $1,776
Sep 21, 9 AM $0.0000125
+2.07%
$-- $1,774
Sep 21, 7 AM $0.0000118
-0.56%
$-- $1,703
Sep 21, 6 AM $0.0000118
+0.03%
$-- $1,710
Sep 21, 5 AM $0.0000117
+0.00%
$-- $1,688
Sep 21, 4 AM $0.0000117
+0.00%
$-- $1,682
Sep 21, 3 AM $0.0000115
-15.90%
$-- $1,670
Sep 21, 1 AM $0.0000139
-3.83%
$-- $1,395
Sep 21, 12 AM $0.0000146
-3.67%
$-- $1,441
Sep 20, 11 PM $0.0000154
+0.00%
$-- $1,417
Sep 20, 9 PM $0.0000152
+0.00%
$-- $1,439
Sep 20, 8 PM $0.0000153
+0.00%
$-- $1,447
Sep 20, 7 PM $0.0000136
-25.30%
$-- $1,287
Sep 20, 6 PM $0.0000181
-1.02%
$-- $967
Sep 20, 5 PM $0.0000184
+0.00%
$-- $1,529
Sep 20, 4 PM $0.0000185
+3.04%
$-- $1,582
Sep 20, 3 PM $0.0000175
-5.64%
$-- $1,497
Sep 20, 2 PM $0.0000186
+0.00%
$-- $1,373
Sep 20, 1 PM $0.0000186
+0.00%
$-- $1,602
Sep 20, 11 AM $0.0000194
+0.39%
$-- $1,602
Sep 20, 10 AM $0.0000194
+0.00%
$-- $1,747
Sep 20, 9 AM $0.0000194
+0.00%
$-- $1,762
Sep 20, 8 AM $0.0000198
+0.00%
$-- $1,946
Sep 20, 7 AM $0.0000201
+0.00%
$-- $1,934
Sep 20, 4 AM $0.0000201
+0.00%
$-- $2,425
Sep 20, 2 AM $0.0000195
+0.00%
$-- $3,046
Sep 20, 1 AM $0.00002
+0.00%
$-- $3,075
Sep 20, 12 AM $0.0000204
-2.54%
$-- $3,164
Sep 19, 11 PM $0.0000209
+0.00%
$-- $3,331
Sep 19, 10 PM $0.0000208
+0.47%
$-- $3,511
Sep 19, 9 PM $0.0000209
-0.04%
$-- $3,728
Sep 19, 8 PM $0.000021
+1.60%
$-- $3,743
Sep 19, 7 PM $0.0000209
-2.30%
$-- $3,746
Sep 19, 6 PM $0.0000216
-12.20%
$-- $4,253
Sep 19, 5 PM $0.0000246
-2.08%
$-- $4,295
Sep 19, 4 PM $0.000025
-2.32%
$-- $4,281
Sep 19, 3 PM $0.0000256
-0.61%
$-- $4,311
Sep 19, 2 PM $0.0000256
+6.36%
$-- $4,310
Sep 19, 1 PM $0.0000239
-9.24%
$-- $3,950
Sep 19, 12 PM $0.0000271
-0.29%
$-- $4,162
Sep 19, 10 AM $0.0000262
-5.76%
$-- $4,024
Sep 19, 9 AM $0.0000263
+27.00%
$-- $4,114
Sep 19, 8 AM $0.0000207
+6.91%
$-- $3,225
Sep 19, 7 AM $0.0000197
-0.32%
$-- $2,913