Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lucia Historical Data

LUCIA Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 7 AM $0.0000197
-0.32%
$-- $2,913
Sep 19, 6 AM $0.0000197
+0.00%
$-- $2,909
Sep 19, 5 AM $0.0000211
+1.41%
$-- $2,921
Sep 19, 4 AM $0.0000209
+1.86%
$-- $3,059
Sep 19, 3 AM $0.0000206
-19.40%
$-- $2,895
Sep 19, 2 AM $0.0000255
-3.09%
$-- $2,795
Sep 19, 1 AM $0.0000264
-1.93%
$-- $3,088
Sep 19, 12 AM $0.0000269
+8.63%
$-- $3,242
Sep 18, 11 PM $0.0000246
-6.83%
$-- $4,030
Sep 18, 10 PM $0.0000263
+19.63%
$-- $4,022
Sep 18, 9 PM $0.000022
-0.06%
$-- $3,770
Sep 18, 8 PM $0.0000219
+1.51%
$-- $3,771
Sep 18, 7 PM $0.0000216
-11.76%
$-- $3,693
Sep 18, 6 PM $0.0000207
+4.69%
$-- $3,059
Sep 18, 5 PM $0.0000196
+19.65%
$-- $2,897
Sep 18, 4 PM $0.0000142
+0.00%
$-- $2,043
Sep 18, 3 PM $0.000014
+6.98%
$-- $2,003
Sep 18, 2 PM $0.0000129
+0.00%
$-- $1,966
Sep 18, 1 PM $0.0000126
+0.00%
$-- $1,956
Sep 18, 12 PM $0.0000128
-0.33%
$-- $1,961
Sep 18, 9 AM $0.000012
+0.00%
$-- $1,847
Sep 18, 8 AM $0.0000114
-2.63%
$-- $1,758
Sep 18, 6 AM $0.0000117
-0.16%
$-- $1,749
Sep 18, 5 AM $0.0000119
-7.57%
$-- $1,740
Sep 18, 3 AM $0.0000118
+0.00%
$-- $1,602
Sep 18, 2 AM $0.0000125
+0.16%
$-- $1,603
Sep 18, 1 AM $0.0000124
-1.37%
$-- $1,597
Sep 18, 12 AM $0.0000125
+2.81%
$-- $1,634
Sep 17, 11 PM $0.0000129
-13.40%
$-- $1,373
Sep 17, 10 PM $0.0000148
-17.89%
$-- $1,249
Sep 17, 9 PM $0.0000181
-0.25%
$-- $1,090
Sep 17, 8 PM $0.0000182
+0.88%
$-- $1,140
Sep 17, 7 PM $0.0000179
-0.14%
$-- $1,151
Sep 17, 6 PM $0.0000181
+1.94%
$-- $1,307
Sep 17, 5 PM $0.0000178
-0.11%
$-- $1,347
Sep 17, 4 PM $0.0000178
+0.27%
$-- $1,975
Sep 17, 3 PM $0.0000177
-6.74%
$-- $1,959
Sep 17, 2 PM $0.0000162
+0.00%
$-- $1,621
Sep 17, 1 PM $0.0000162
+0.00%
$-- $1,618
Sep 17, 12 PM $0.0000161
-1.96%
$-- $1,716
Sep 17, 11 AM $0.0000161
+0.15%
$-- $1,623
Sep 17, 10 AM $0.0000169
+0.00%
$-- $2,055
Sep 17, 9 AM $0.0000169
+0.00%
$-- $2,078
Sep 17, 8 AM $0.0000162
+0.00%
$-- $1,995
Sep 17, 6 AM $0.0000154
+0.00%
$-- $1,917
Sep 17, 5 AM $0.0000154
+0.00%
$-- $1,915
Sep 17, 3 AM $0.0000154
+0.29%
$-- $1,938
Sep 17, 2 AM $0.0000154
-0.11%
$-- $1,871
Sep 17, 1 AM $0.0000156
-3.94%
$-- $1,867
Sep 17, 12 AM $0.000016
-0.70%
$-- $1,839