Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lucia Historical Data

LUCIA Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 11 PM $0.000016
+0.35%
$-- $1,916
Sep 16, 10 PM $0.000016
+0.00%
$-- $2,026
Sep 16, 9 PM $0.0000158
-3.88%
$-- $2,012
Sep 16, 8 PM $0.0000161
+0.00%
$-- $2,016
Sep 16, 7 PM $0.000016
+0.96%
$-- $1,999
Sep 16, 6 PM $0.0000161
-2.26%
$-- $1,876
Sep 16, 5 PM $0.000016
-13.95%
$-- $1,791
Sep 16, 4 PM $0.0000186
+0.00%
$-- $1,479
Sep 16, 3 PM $0.0000186
-1.06%
$-- $1,478
Sep 16, 2 PM $0.0000184
-0.09%
$-- $1,510
Sep 16, 1 PM $0.0000188
-4.12%
$-- $1,484
Sep 16, 11 AM $0.0000212
-0.46%
$-- $1,175
Sep 16, 10 AM $0.0000214
+0.00%
$-- $1,484
Sep 16, 9 AM $0.0000214
+0.04%
$-- $1,788
Sep 16, 7 AM $0.0000214
-0.94%
$-- $1,915
Sep 16, 6 AM $0.0000215
+0.18%
$-- $1,962
Sep 16, 5 AM $0.0000194
+0.00%
$-- $1,836
Sep 16, 3 AM $0.0000194
-1.18%
$-- $1,944
Sep 16, 1 AM $0.0000201
-0.18%
$-- $2,422
Sep 16, 12 AM $0.0000197
+0.00%
$-- $2,451
Sep 15, 11 PM $0.0000203
-5.70%
$-- $2,360
Sep 15, 10 PM $0.0000213
+0.69%
$-- $2,373
Sep 15, 9 PM $0.0000213
-0.69%
$-- $2,667
Sep 15, 8 PM $0.0000217
-2.79%
$-- $2,688
Sep 15, 7 PM $0.0000224
-0.60%
$-- $2,888
Sep 15, 6 PM $0.0000226
-1.32%
$-- $2,958
Sep 15, 5 PM $0.0000229
-0.43%
$-- $3,293
Sep 15, 4 PM $0.0000219
-1.28%
$-- $3,193
Sep 15, 2 PM $0.0000217
-5.34%
$-- $3,677
Sep 15, 1 PM $0.0000231
+0.00%
$-- $3,808
Sep 15, 12 PM $0.0000231
-2.78%
$-- $3,810
Sep 15, 11 AM $0.000023
+3.40%
$-- $3,861
Sep 15, 10 AM $0.0000219
-6.88%
$-- $3,667
Sep 15, 8 AM $0.0000262
+0.00%
$-- $4,059
Sep 15, 7 AM $0.0000263
-0.35%
$-- $4,071
Sep 15, 6 AM $0.0000269
-3.46%
$-- $4,017
Sep 15, 5 AM $0.0000279
+0.00%
$-- $4,138
Sep 15, 4 AM $0.0000278
-3.33%
$-- $4,135
Sep 15, 3 AM $0.0000288
-4.24%
$-- $4,162
Sep 15, 2 AM $0.0000303
-0.33%
$-- $4,860
Sep 15, 1 AM $0.0000289
-12.70%
$-- $5,003
Sep 15, 12 AM $0.0000339
+11.16%
$-- $7,335
Sep 14, 11 PM $0.0000309
+13.62%
$-- $7,113
Sep 14, 10 PM $0.0000243
+0.04%
$-- $6,652
Sep 14, 9 PM $0.0000244
-0.80%
$-- $6,661
Sep 14, 8 PM $0.0000247
-1.91%
$-- $7,107
Sep 14, 7 PM $0.0000263
+5.74%
$-- $7,313
Sep 14, 6 PM $0.0000239
-6.92%
$-- $6,641
Sep 14, 5 PM $0.0000257
+3.02%
$-- $7,028
Sep 14, 4 PM $0.0000252
+5.97%
$-- $6,891