Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lucia Historical Data

LUCIA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0000253
+0.00%
$-- $1,319
Yesterday $0.0000244
+17.76%
$-- $1,108
Oct 6, 2026 $0.0000206
-1.47%
$-- $69
Oct 5, 2026 $0.0000205
-4.47%
$-- $283
Oct 4, 2026 $0.0000215
-7.21%
$-- $723
Oct 3, 2026 $0.000023
-4.00%
$-- $177
Oct 2, 2026 $0.0000231
-1.81%
$-- $137
Oct 1, 2026 $0.000023
-5.43%
$-- $1,481
Sep 30, 2026 $0.0000244
+10.18%
$-- $274
Sep 29, 2026 $0.0000222
+3.44%
$-- $1,765
Sep 28, 2026 $0.0000154
-13.04%
$-- $609
Sep 27, 2026 $0.0000176
-18.31%
$-- $1,249
Sep 26, 2026 $0.0000229
+8.90%
$-- $1,467
Sep 25, 2026 $0.0000213
+5.71%
$-- $1,470
Sep 24, 2026 $0.0000205
+15.72%
$-- $1,319
Sep 23, 2026 $0.0000176
+17.61%
$-- $949
Sep 22, 2026 $0.0000152
-0.67%
$-- $1,777
Sep 21, 2026 $0.0000144
-5.03%
$-- $1,366
Sep 20, 2026 $0.0000152
-27.26%
$-- $1,439
Sep 19, 2026 $0.0000208
-16.07%
$-- $3,511
Sep 18, 2026 $0.0000246
+102.77%
$-- $4,030
Sep 17, 2026 $0.0000129
-19.83%
$-- $1,373
Sep 16, 2026 $0.000016
-18.66%
$-- $1,916
Sep 15, 2026 $0.0000203
-33.63%
$-- $2,360
Sep 14, 2026 $0.0000309
+13.66%
$-- $7,113
Sep 13, 2026 $0.0000288
-23.05%
$-- $4,952
Sep 12, 2026 $0.0000375
-26.31%
$-- $16,983
Sep 11, 2026 $0.0000524
-8.54%
$-- $9,866
Sep 10, 2026 $0.0000588
+38.37%
$-- $19,507
Sep 9, 2026 $0.0000425
-55.38%
$-- $33,766
Sep 8, 2026 $0.0000953
+28.52%
$-- $73,879
Sep 7, 2026 $0.0000737
+111.28%
$-- $86,612
Sep 6, 2026 $0.0000349
-36.43%
$-- $46,313
Sep 5, 2026 $0.0000549
+2.62%
$-- $110,297
Sep 4, 2026 $0.0000541
-59.10%
$-- $208,730
Download