Ratio1 Historical Data

R1
Download
Date Close Price change Market cap Trading volume
Jul 1, 2025 $6,319.96
-1.45%
$-- $4.81 billion
Jun 30, 2025 $6,417.18
+1.06%
$6.42 trillion $4.87 billion
Jun 15, 2025 $1.95M
+0.01%
$1.95 quadrillion $222
Jun 14, 2025 $1.95M
+50.70B%
$-- $13.53 quadrillion
Download