Ratio1 Historical Data

R1
Download
Date Close Price change Market cap Trading volume
Jul 1, 2025 $ 6,319.96
-1.45%
$ -- $ 4.81 billion
Jun 30, 2025 $ 6,417.18
+1.06%
$ 6.42 trillion $ 4.87 billion
Jun 15, 2025 $ 1.95M
+0.01%
$ 1.95 quadrillion $ 222
Jun 14, 2025 $ 1.95M
+50.70B%
$ -- $ 13.53 quadrillion
Download