Famous Fox Federation Historical Data

FOXY
Download
Date Close Price change Market cap Trading volume
Jun 30, 2026 $ 0.00115
-1.69%
$ -- $ 77
Jun 29, 2026 $ 0.00117
+0.57%
$ 80.09 million $ 57
Jun 28, 2026 $ 0.00115
-2.17%
$ 78.7 million $ 119
Jun 27, 2026 $ 0.00117
-4.18%
$ 80.48 million $ 126
Jun 26, 2026 $ 0.00122
+7.83%
$ 83.86 million $ 59
Jun 25, 2026 $ 0.00113
-1.25%
$ 77.39 million $ 127
Jun 24, 2026 $ 0.00114
-1.71%
$ 78.39 million $ 96
Jun 23, 2026 $ 0.00117
-4.00%
$ 80.12 million $ 118
Jun 22, 2026 $ 0.00122
-2.59%
$ 83.63 million $ 82
Jun 21, 2026 $ 0.00126
+2.09%
$ 86.21 million $ 155
Jun 20, 2026 $ 0.00124
+4.49%
$ 84.7 million $ 110
Jun 19, 2026 $ 0.00118
+1.28%
$ 80.93 million $ 57
Jun 18, 2026 $ 0.00118
-2.29%
$ 80.86 million $ 17
Jun 17, 2026 $ 0.00121
-5.25%
$ 82.79 million $ 64
Jun 16, 2026 $ 0.00128
-1.48%
$ 87.48 million $ 67
Jun 15, 2026 $ 0.00129
+4.11%
$ 88.53 million $ 167
Jun 14, 2026 $ 0.00124
+3.91%
$ 84.78 million $ 819
Jun 13, 2026 $ 0.00119
+8.98%
$ 81.9 million $ 955
Jun 12, 2026 $ 0.00109
-7.58%
$ 74.96 million $ 888
Jun 11, 2026 $ 0.00118
+6.66%
$ 81 million $ 1,350
Jun 10, 2026 $ 0.0011
-0.41%
$ 75.54 million $ 251
Jun 9, 2026 $ 0.00111
-3.23%
$ 76.01 million $ 209
Jun 8, 2026 $ 0.00124
-7.29%
$ 84.65 million $ 1,879
Jun 7, 2026 $ 0.00133
+14.69%
$ 91.02 million $ 735
Jun 6, 2026 $ 0.00113
+2.36%
$ 77.69 million $ 377
Jun 5, 2026 $ 0.00112
-2.64%
$ 76.7 million $ 252
Jun 4, 2026 $ 0.00115
-3.29%
$ 78.5 million $ 110
Jun 3, 2026 $ 0.00119
-2.94%
$ 81.45 million $ 177
Jun 2, 2026 $ 0.00123
-7.01%
$ 84 million $ 133
Jun 1, 2026 $ 0.00132
+0.54%
$ 90.44 million $ 127
May 31, 2026 $ 0.00132
-0.21%
$ 90.32 million $ 132
May 30, 2026 $ 0.00132
-1.53%
$ 90.52 million $ 229
May 29, 2026 $ 0.00134
+4.49%
$ 91.99 million $ 212
May 28, 2026 $ 0.00129
-1.37%
$ 88.2 million $ 158
May 27, 2026 $ 0.0013
+1.14%
$ 89.02 million $ 155
May 26, 2026 $ 0.00129
-2.19%
$ 88.08 million $ 64
May 25, 2026 $ 0.00132
-3.83%
$ 90.23 million $ 99
May 24, 2026 $ 0.00136
-0.11%
$ 93.38 million $ 90
May 23, 2026 $ 0.00137
+3.02%
$ 93.62 million $ 136
May 22, 2026 $ 0.00133
-2.97%
$ 91.18 million $ 56
May 21, 2026 $ 0.00137
+2.47%
$ 93.86 million $ 133
May 20, 2026 $ 0.00133
-0.21%
$ 91.49 million $ 43
May 19, 2026 $ 0.00134
-5.01%
$ 91.67 million $ 30
May 18, 2026 $ 0.00141
+10.85%
$ 96.55 million $ 275
May 17, 2026 $ 0.00128
-0.15%
$ 87.9 million $ 124
May 16, 2026 $ 0.00125
-5.42%
$ 85.42 million $ 340
May 15, 2026 $ 0.00132
-0.16%
$ 90.38 million $ 185
May 14, 2026 $ 0.00132
+1.77%
$ 90.75 million $ 350
May 13, 2026 $ 0.00125
+0.03%
$ 85.91 million $ 755
May 12, 2026 $ 0.00126
-10.96%
$ 86.12 million $ 247
Download