Famous Fox Federation Historical Data

FOXY
Download
Date Close Price change Market cap Trading volume
Jun 30, 10 AM $ 0.00115
+0.81%
$ 78.58 million $ 77
Jun 30, 9 AM $ 0.00113
+0.42%
$ 77.78 million $ 77
Jun 30, 8 AM $ 0.00114
-0.85%
$ 78.1 million $ 78
Jun 30, 7 AM $ 0.00115
+0.46%
$ 78.68 million $ 78
Jun 30, 6 AM $ 0.00114
-0.21%
$ 78.12 million $ 83
Jun 30, 5 AM $ 0.00115
+0.65%
$ 78.71 million $ 84
Jun 30, 4 AM $ 0.00114
-0.77%
$ 77.94 million $ 81
Jun 30, 3 AM $ 0.00116
+0.54%
$ 79.64 million $ 81
Jun 30, 2 AM $ 0.00115
-0.30%
$ 78.92 million $ 76
Jun 30, 1 AM $ 0.00115
-0.14%
$ 79.12 million $ 74
Jun 30, 12 AM $ 0.00117
+0.06%
$ 79.98 million $ 80
Jun 29, 11 PM $ 0.00117
+0.01%
$ 80.09 million $ 57
Jun 29, 10 PM $ 0.00117
-0.26%
$ 80.31 million $ 64
Jun 29, 9 PM $ 0.00117
+0.09%
$ 80.41 million $ 64
Jun 29, 8 PM $ 0.00117
-0.60%
$ 80.5 million $ 74
Jun 29, 7 PM $ 0.00118
+0.60%
$ 80.8 million $ 74
Jun 29, 6 PM $ 0.00117
-0.09%
$ 80.42 million $ 71
Jun 29, 5 PM $ 0.00118
+1.41%
$ 80.77 million $ 69
Jun 29, 4 PM $ 0.00116
-0.77%
$ 79.18 million $ 67
Jun 29, 3 PM $ 0.00115
+0.47%
$ 79.13 million $ 81
Jun 29, 2 PM $ 0.00115
-0.20%
$ 78.5 million $ 96
Jun 29, 1 PM $ 0.00117
+1.16%
$ 79.91 million $ 94
Jun 29, 12 PM $ 0.00116
+1.82%
$ 79.6 million $ 93
Jun 29, 11 AM $ 0.00115
-1.01%
$ 78.75 million $ 93
Jun 29, 10 AM $ 0.00116
+1.05%
$ 79.82 million $ 81
Jun 29, 9 AM $ 0.00116
+0.16%
$ 79.17 million $ 81
Jun 29, 8 AM $ 0.00115
+0.16%
$ 79.01 million $ 83
Jun 29, 7 AM $ 0.00115
+0.06%
$ 78.64 million $ 100
Jun 29, 6 AM $ 0.00115
+1.22%
$ 78.89 million $ 101
Jun 29, 5 AM $ 0.00113
-0.47%
$ 77.5 million $ 94
Jun 29, 4 AM $ 0.00115
-0.61%
$ 78.49 million $ 106
Jun 29, 3 AM $ 0.00116
+0.68%
$ 79.21 million $ 104
Jun 29, 2 AM $ 0.00113
-0.60%
$ 77.61 million $ 101
Jun 29, 1 AM $ 0.00113
-1.63%
$ 77.75 million $ 100
Jun 29, 12 AM $ 0.00116
-0.48%
$ 79.25 million $ 102
Jun 28, 11 PM $ 0.00115
+0.44%
$ 78.7 million $ 119
Jun 28, 10 PM $ 0.00113
+0.33%
$ 77.14 million $ 117
Jun 28, 9 PM $ 0.00113
-0.85%
$ 77.23 million $ 112
Jun 28, 8 PM $ 0.00114
+0.85%
$ 78.21 million $ 103
Jun 28, 7 PM $ 0.00114
-0.11%
$ 78.08 million $ 116
Jun 28, 6 PM $ 0.00116
-0.18%
$ 79.8 million $ 128
Jun 28, 5 PM $ 0.00117
+0.09%
$ 80.01 million $ 124
Jun 28, 4 PM $ 0.00115
-0.01%
$ 78.93 million $ 147
Jun 28, 3 PM $ 0.00116
+0.00%
$ 79.32 million $ 133
Jun 28, 2 PM $ 0.00116
+0.02%
$ 79.44 million $ 140
Jun 28, 1 PM $ 0.00115
-0.28%
$ 79.08 million $ 153
Jun 28, 12 PM $ 0.00116
-0.17%
$ 79.16 million $ 154
Jun 28, 11 AM $ 0.00116
+0.22%
$ 79.64 million $ 155
Jun 28, 10 AM $ 0.00116
-0.71%
$ 79.26 million $ 146
Jun 28, 9 AM $ 0.00116
-1.97%
$ 79.8 million $ 148
Download