Famous Fox Federation Historical Data

FOXY
Download
Date Close Price change Market cap Trading volume
8:52 PM $ 0.00145
+0.00%
$ 99.07 million $ 124
8:22 PM $ 0.00145
+0.00%
$ 99.25 million $ 123
7:52 PM $ 0.00144
+0.00%
$ 98.65 million $ 117
7:22 PM $ 0.00144
+0.00%
$ 98.67 million $ 124
7:15 PM $ 0.00144
+0.00%
$ 98.5 million $ 123
6:52 PM $ 0.00144
+0.00%
$ 98.5 million $ 123
6:44 PM $ 0.00144
+0.00%
$ 98.49 million $ 123
6:22 PM $ 0.00144
+0.00%
$ 98.89 million $ 124
5:52 PM $ 0.00144
+0.00%
$ 98.86 million $ 138
5:22 PM $ 0.00144
+0.00%
$ 98.98 million $ 137
4:52 PM $ 0.00144
+0.00%
$ 98.46 million $ 140
4:45 PM $ 0.00144
+0.00%
$ 97.9 million $ 139
4:22 PM $ 0.00143
+0.00%
$ 97.9 million $ 149
4:14 PM $ 0.00143
+0.00%
$ 97.89 million $ 151
3:52 PM $ 0.00145
+0.00%
$ 99.29 million $ 152
3:22 PM $ 0.00145
+0.00%
$ 99.52 million $ 141
2:52 PM $ 0.00146
+0.00%
$ 99.83 million $ 148
2:22 PM $ 0.00145
+0.00%
$ 99.73 million $ 147
2:14 PM $ 0.00145
+0.00%
$ 99.54 million $ 137
1:52 PM $ 0.00145
+0.00%
$ 99.52 million $ 135
1:44 PM $ 0.00145
+0.00%
$ 99.52 million $ 174
1:22 PM $ 0.00145
+0.00%
$ 99.28 million $ 175
12:52 PM $ 0.00144
+0.00%
$ 99.03 million $ 173
12:22 PM $ 0.00144
+0.00%
$ 98.71 million $ 173
11:52 AM $ 0.00144
+0.00%
$ 98.7 million $ 174
11:45 AM $ 0.00144
+0.00%
$ 98.69 million $ 174
11:22 AM $ 0.00144
+0.00%
$ 98.69 million $ 176
11:14 AM $ 0.00144
+0.00%
$ 98.69 million $ 176
10:52 AM $ 0.00144
+0.00%
$ 98.71 million $ 176
10:44 AM $ 0.00144
+0.00%
$ 98.71 million $ 176
10:22 AM $ 0.00144
+0.00%
$ 98.79 million $ 176
10:14 AM $ 0.00144
+0.00%
$ 98.78 million $ 187
9:52 AM $ 0.00144
+0.00%
$ 98.89 million $ 187
9:44 AM $ 0.00144
+0.00%
$ 98.9 million $ 187
9:22 AM $ 0.00143
+0.00%
$ 97.77 million $ 187
9:15 AM $ 0.00142
+0.00%
$ 97.58 million $ 166
9:14 AM $ 0.00142
+0.00%
$ 97.58 million $ 166
8:52 AM $ 0.00142
+0.00%
$ 97.63 million $ 166
8:44 AM $ 0.00142
+0.00%
$ 97.63 million $ 166
8:22 AM $ 0.00143
+0.00%
$ 97.91 million $ 166
8:14 AM $ 0.00143
+0.00%
$ 97.91 million $ 175
7:52 AM $ 0.00143
+0.00%
$ 97.83 million $ 175
7:44 AM $ 0.00143
+0.00%
$ 97.91 million $ 175
7:22 AM $ 0.00143
+0.00%
$ 98.27 million $ 175
7:14 AM $ 0.00143
+0.00%
$ 98.26 million $ 165
6:52 AM $ 0.00143
+0.00%
$ 98.31 million $ 165
6:45 AM $ 0.00143
+0.00%
$ 97.82 million $ 172
6:22 AM $ 0.00143
+0.00%
$ 97.82 million $ 167
5:52 AM $ 0.00143
+0.00%
$ 97.81 million $ 168
5:22 AM $ 0.00143
+0.00%
$ 98.17 million $ 172
Download