Famous Fox Federation Historical Data

FOXY
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00117
-20.18%
$ 80.21 million $ 10,732
Feb 2026 $ 0.00147
+15.61%
$ 100.63 million $ 6,111
Jan 2026 $ 0.00137
-15.04%
$ 87 million $ 5,750
Dec 2025 $ 0.00161
-9.42%
$ 110.51 million $ 11,137
Nov 2025 $ 0.00149
-13.88%
$ -- $ 11,248
Oct 2025 $ 0.00163
-31.38%
$ 118.66 million $ 13,720
Sep 2025 $ 0.00206
-37.66%
$ -- $ 32,716
Aug 2025 $ 0.00311
+3.96%
$ 1.22 million $ 83,120
Jul 2025 $ 0.00288
+15.91%
$ 1.09 million $ 58,728
Jun 2025 $ 0.00247
+4.96%
$ 906,572 $ 53,229
May 2025 $ 0.00237
-24.09%
$ 859,537 $ 118,637
Apr 2025 $ 0.00311
+14.51%
$ 1.13 million $ 78,464
Mar 2025 $ 0.00266
-15.71%
$ 966,694 $ 9,392
Feb 2025 $ 0.00275
-23.77%
$ -- $ 20,010
Jan 2025 $ 0.00308
+4.40%
$ -- $ 27,082
Dec 2024 $ 0.00354
+0.53%
$ -- $ 48,405
Nov 2024 $ 0.00313
-63.50%
$ -- $ 19.78 million
Oct 2024 $ 0.00936
+4.85%
$ 3.11 million $ 108.07 million
Sep 2024 $ 0.00893
+36.71%
$ 3.24 million $ 79.44 million
Aug 2024 $ 0.00654
-43.96%
$ 2.37 million $ 81.97 million
Jul 2024 $ 0.0117
-31.65%
$ 4.24 million $ 129.23 million
Jun 2024 $ 0.0171
-26.47%
$ 6.2 million $ 593.89 million
May 2024 $ 0.0232
+74.75%
$ 8.43 million $ 398.82 million
Apr 2024 $ 0.0133
+59.85%
$ 4.82 million $ 632.45 million
Mar 2024 $ 0.00826
+12.26%
$ 3 million $ 296,276
Download