Famous Fox Federation Historical Data

FOXY
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.00137
+7.48%
$ 93.38 million $ 17
May 11 $ 0.00125
-13.86%
$ 87.9 million $ 56
May 4 $ 0.00144
+10.97%
$ 98.96 million $ 19
Apr 27 $ 0.00128
-2.63%
$ 87.85 million $ 8
Apr 20 $ 0.0013
-9.49%
$ 90.01 million $ 655
Apr 13 $ 0.00149
+1.00%
$ 98.07 million $ 954
Apr 6 $ 0.0016
+32.15%
$ 101.08 million $ 3,782
Mar 30 $ 0.00119
+6.77%
$ 81.77 million $ 1,592
Mar 23 $ 0.00111
-13.56%
$ 76.44 million $ 903
Mar 16 $ 0.00129
-24.84%
$ 88.73 million $ 1,493
Mar 9 $ 0.00172
+7.59%
$ 118.08 million $ 6,806
Mar 2 $ 0.00158
+2.68%
$ 110.03 million $ 750
Feb 23 $ 0.00154
-0.25%
$ 105.71 million $ 1,120
Feb 16 $ 0.00158
-2.71%
$ 106.27 million $ 829
Feb 9 $ 0.00171
+30.31%
$ 112.82 million $ 2,541
Feb 2 $ 0.00122
-0.07%
$ 90.55 million $ 1,038
Jan 26 $ 0.00127
-15.87%
$ 85.05 million $ 866
Jan 19 $ 0.00148
-4.43%
$ 103.33 million $ 1,224
Jan 12 $ 0.0016
+2.49%
$ -- $ 270
Jan 5 $ 0.00149
-8.19%
$ 104.93 million $ 1,230
Dec 29 $ 0.00171
+17.59%
$ 111.29 million $ 2,064
Dec 22 $ 0.00153
+1.40%
$ 99.78 million $ 907
Dec 15 $ 0.00149
-7.49%
$ 103.31 million $ 1,271
Dec 8 $ 0.00168
-18.42%
$ 110.52 million $ 4,025
Dec 1 $ 0.00191
+7.50%
$ 141.1 million $ 1,608
Nov 24 $ 0.00149
-5.76%
$ -- $ 181
Nov 17 $ 0.00156
-1.46%
$ -- $ 147
Nov 10 $ 0.00166
-28.20%
$ 108.58 million $ 6,176
Nov 3 $ 0.00205
+14.30%
$ 158.83 million $ 3,774
Oct 27 $ 0.00189
-2.68%
$ 126.45 million $ 90
Oct 20 $ 0.00189
-10.43%
$ 131.5 million $ 1,115
Oct 13 $ 0.00207
-31.38%
$ 146.3 million $ 3,641
Oct 6 $ 0.00209
-17.03%
$ 192.37 million $ 5,020
Sep 22 $ 0.00206
-14.90%
$ -- $ 783
Sep 15 $ 0.00242
-3.49%
$ 167.29 million $ 6,779
Sep 8 $ 0.0033
-5.32%
$ 214.23 million $ 6,433
Sep 1 $ 0.00352
+6.46%
$ 241.03 million $ 13,954
Aug 25 $ 0.00311
-3.92%
$ 1.22 million $ 10,215
Aug 18 $ 0.00328
+5.34%
$ 1.18 million $ 7,369
Aug 11 $ 0.00312
-15.07%
$ 1.13 million $ 16,923
Aug 4 $ 0.00332
-4.85%
$ 1.36 million $ 22,327
Jul 28 $ 0.00346
+16.33%
$ 1.27 million $ 33,340
Jul 21 $ 0.00295
+23.19%
$ 1.09 million $ 8,214
Jul 14 $ 0.00233
-0.09%
$ 868,994 $ 4,797
Jul 7 $ 0.00242
-1.90%
$ 839,819 $ 8,837
Jun 30 $ 0.00268
+8.55%
$ 898,196 $ 13,279
Jun 23 $ 0.00274
+21.07%
$ 897,813 $ 10,211
Jun 16 $ 0.00231
-12.45%
$ 822,111 $ 12,213
Jun 9 $ 0.00252
-14.34%
$ 968,784 $ 11,224
Jun 2 $ 0.00264
+4.33%
$ 1.07 million $ 11,419
Download