Famous Fox Federation Historical Data

FOXY Page 10
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 PM $ 0.0011
+0.03%
$ 75.54 million $ 251
Jun 10, 10 PM $ 0.0011
-0.84%
$ 75.11 million $ 251
Jun 10, 9 PM $ 0.00111
-0.61%
$ 76.14 million $ 253
Jun 10, 8 PM $ 0.00112
+2.28%
$ 76.62 million $ 248
Jun 10, 7 PM $ 0.00111
+0.02%
$ 76.22 million $ 220
Jun 10, 6 PM $ 0.00112
+1.22%
$ 76.45 million $ 197
Jun 10, 5 PM $ 0.00111
+2.65%
$ 76.19 million $ 190
Jun 10, 4 PM $ 0.00109
-2.71%
$ 75.01 million $ 139
Jun 10, 3 PM $ 0.00113
+0.28%
$ 77.14 million $ 139
Jun 10, 2 PM $ 0.00112
-0.59%
$ 76.81 million $ 140
Jun 10, 1 PM $ 0.00111
-0.26%
$ 76.17 million $ 140
Jun 10, 12 PM $ 0.00112
-0.34%
$ 76.53 million $ 138
Jun 10, 11 AM $ 0.00112
-0.25%
$ 76.61 million $ 143
Jun 10, 10 AM $ 0.00112
-0.23%
$ 76.56 million $ 143
Jun 10, 9 AM $ 0.00112
-0.50%
$ 76.42 million $ 143
Jun 10, 8 AM $ 0.00113
-0.61%
$ 77.43 million $ 145
Jun 10, 7 AM $ 0.00114
+0.35%
$ 77.91 million $ 145
Jun 10, 6 AM $ 0.00113
+0.11%
$ 77.44 million $ 179
Jun 10, 5 AM $ 0.00113
-0.38%
$ 77.34 million $ 179
Jun 10, 4 AM $ 0.00114
-0.03%
$ 77.93 million $ 224
Jun 10, 3 AM $ 0.00114
+1.71%
$ 77.98 million $ 222
Jun 10, 2 AM $ 0.00113
-0.77%
$ 77.12 million $ 155
Jun 10, 1 AM $ 0.00113
+0.55%
$ 77.61 million $ 157
Jun 10, 12 AM $ 0.00113
+1.95%
$ 77.33 million $ 147
Jun 9, 11 PM $ 0.00111
-0.29%
$ 76.01 million $ 209
Jun 9, 10 PM $ 0.00112
-1.89%
$ 76.46 million $ 211
Jun 9, 9 PM $ 0.00114
-0.48%
$ 78.28 million $ 218
Jun 9, 8 PM $ 0.00115
-0.01%
$ 78.5 million $ 292
Jun 9, 7 PM $ 0.00114
+0.00%
$ 78.21 million $ 404
Jun 9, 6 PM $ 0.00114
+0.61%
$ 78.42 million $ 536
Jun 9, 5 PM $ 0.00114
+1.40%
$ 77.93 million $ 599
Jun 9, 4 PM $ 0.00112
+1.18%
$ 76.83 million $ 764
Jun 9, 3 PM $ 0.00114
+0.50%
$ 78.13 million $ 981
Jun 9, 2 PM $ 0.00112
-1.33%
$ 76.67 million $ 1,152
Jun 9, 1 PM $ 0.00113
-0.22%
$ 77.61 million $ 1,177
Jun 9, 12 PM $ 0.00114
+0.39%
$ 78.07 million $ 1,175
Jun 9, 11 AM $ 0.00116
-0.39%
$ 79.25 million $ 1,193
Jun 9, 10 AM $ 0.00116
-0.17%
$ 79.48 million $ 1,269
Jun 9, 9 AM $ 0.00115
+0.26%
$ 79 million $ 1,261
Jun 9, 8 AM $ 0.00115
-0.57%
$ 78.66 million $ 1,349
Jun 9, 7 AM $ 0.00116
-0.19%
$ 79.42 million $ 1,420
Jun 9, 6 AM $ 0.00117
+0.35%
$ 79.95 million $ 1,552
Jun 9, 5 AM $ 0.00116
-0.39%
$ 79.39 million $ 1,637
Jun 9, 4 AM $ 0.00116
+0.50%
$ 79.27 million $ 1,723
Jun 9, 3 AM $ 0.00115
+0.37%
$ 78.99 million $ 1,749
Jun 9, 2 AM $ 0.00115
-2.10%
$ 78.8 million $ 1,784
Jun 9, 1 AM $ 0.00117
+0.42%
$ 80.39 million $ 1,858
Jun 9, 12 AM $ 0.00118
+3.37%
$ 81.19 million $ 1,879
Jun 8, 11 PM $ 0.00124
+3.94%
$ 84.65 million $ 1,879
Jun 8, 10 PM $ 0.00119
-1.36%
$ 81.53 million $ 1,925