Famous Fox Federation Historical Data

FOXY Page 10
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 AM $ 0.00113
-0.27%
$ 77.25 million $ 59
Mar 28, 4 AM $ 0.00113
+0.03%
$ 77.39 million $ 59
Mar 28, 3 AM $ 0.00113
+0.04%
$ 77.35 million $ 59
Mar 28, 2 AM $ 0.00113
+0.03%
$ 77.37 million $ 59
Mar 28, 1 AM $ 0.00113
-0.19%
$ 77.32 million $ 61
Mar 28, 12 AM $ 0.00113
+0.42%
$ 77.45 million $ 61
Mar 27, 10 PM $ 0.00113
+0.00%
$ 77.76 million $ 48
Mar 27, 9 PM $ 0.00114
+0.00%
$ 77.87 million $ 48
Mar 27, 7 PM $ 0.00113
-2.38%
$ 77.63 million $ 15
Mar 27, 5 PM $ 0.00114
+0.00%
$ 78.42 million $ 14
Mar 27, 4 PM $ 0.00117
+0.00%
$ 80.33 million $ 14
Mar 27, 2 PM $ 0.00114
-2.20%
$ 78.39 million $ 14
Mar 27, 12 PM $ 0.00115
+0.00%
$ 79.13 million $ 16
Mar 27, 11 AM $ 0.00117
+0.00%
$ 80.17 million $ 14
Mar 27, 9 AM $ 0.00117
-2.93%
$ 80.13 million $ 14
Mar 27, 7 AM $ 0.00118
+0.00%
$ 81.01 million $ 19
Mar 27, 6 AM $ 0.00119
+0.48%
$ 81.48 million $ 20
Mar 27, 5 AM $ 0.00119
-0.21%
$ 81.61 million $ 22
Mar 27, 4 AM $ 0.00119
-0.06%
$ 81.71 million $ 22
Mar 27, 3 AM $ 0.00119
-0.14%
$ 81.55 million $ 24
Mar 27, 2 AM $ 0.0012
+0.38%
$ 82.01 million $ 42
Mar 27, 1 AM $ 0.00122
+0.46%
$ 83.44 million $ 44
Mar 27, 12 AM $ 0.00122
+0.54%
$ 83.32 million $ 45
Mar 26, 11 PM $ 0.00121
-0.21%
$ 83.02 million $ 52
Mar 26, 10 PM $ 0.00121
-0.30%
$ 83.21 million $ 52
Mar 26, 9 PM $ 0.00122
+0.05%
$ 83.32 million $ 52
Mar 26, 8 PM $ 0.00122
+0.88%
$ 83.39 million $ 51
Mar 26, 7 PM $ 0.00121
+0.19%
$ 82.8 million $ 51
Mar 26, 6 PM $ 0.00121
-0.59%
$ 82.84 million $ 49
Mar 26, 5 PM $ 0.00122
-0.12%
$ 83.35 million $ 46
Mar 26, 4 PM $ 0.00122
-0.24%
$ 83.5 million $ 50
Mar 26, 3 PM $ 0.00122
+0.03%
$ 83.6 million $ 51
Mar 26, 2 PM $ 0.00123
-0.19%
$ 84.08 million $ 70
Mar 26, 1 PM $ 0.00123
+0.24%
$ 84.1 million $ 70
Mar 26, 12 PM $ 0.00123
-0.25%
$ 84.06 million $ 150
Mar 26, 11 AM $ 0.00123
+0.17%
$ 84.36 million $ 150
Mar 26, 10 AM $ 0.00123
+0.25%
$ 84.54 million $ 153
Mar 26, 9 AM $ 0.00124
+0.13%
$ 85.04 million $ 154
Mar 26, 8 AM $ 0.00124
-0.30%
$ 84.89 million $ 154
Mar 26, 7 AM $ 0.00124
+0.14%
$ 85.35 million $ 147
Mar 26, 6 AM $ 0.00125
-0.56%
$ 85.41 million $ 146
Mar 26, 5 AM $ 0.00126
-1.04%
$ 86.13 million $ 148
Mar 26, 4 AM $ 0.00127
-0.14%
$ 86.93 million $ 147
Mar 26, 3 AM $ 0.00126
-0.33%
$ 86.11 million $ 154
Mar 26, 2 AM $ 0.00126
-0.79%
$ 86.48 million $ 146
Mar 26, 1 AM $ 0.00127
-0.49%
$ 87.21 million $ 165
Mar 26, 12 AM $ 0.00128
-0.05%
$ 87.41 million $ 214
Mar 25, 11 PM $ 0.00128
-0.14%
$ 87.47 million $ 219
Mar 25, 10 PM $ 0.00127
-0.08%
$ 87.11 million $ 218
Mar 25, 9 PM $ 0.00128
-0.03%
$ 87.44 million $ 221