Famous Fox Federation Historical Data

FOXY Page 11
Download
Date Close Price change Market cap Trading volume
Sep 19, 2024 $ 0.00855
+6.23%
$ 3.11 million $ 2.78 million
Sep 18, 2024 $ 0.00804
+8.21%
$ 2.92 million $ 2.72 million
Sep 17, 2024 $ 0.00742
-0.15%
$ 2.7 million $ 2.46 million
Sep 16, 2024 $ 0.00743
-3.52%
$ 2.7 million $ 4.03 million
Sep 15, 2024 $ 0.00771
-0.23%
$ 2.8 million $ 4.15 million
Sep 14, 2024 $ 0.00774
+12.31%
$ 2.81 million $ 6.08 million
Sep 13, 2024 $ 0.00688
+12.62%
$ 2.5 million $ 3.04 million
Sep 12, 2024 $ 0.00611
+0.81%
$ 2.22 million $ 1.8 million
Sep 11, 2024 $ 0.00606
-5.47%
$ 2.2 million $ 2.17 million
Sep 10, 2024 $ 0.00642
-3.03%
$ 2.33 million $ 1.59 million
Sep 9, 2024 $ 0.00661
+1.51%
$ 2.4 million $ 2 million
Sep 8, 2024 $ 0.00652
-2.54%
$ 2.37 million $ 1.41 million
Sep 7, 2024 $ 0.00669
+2.19%
$ 2.43 million $ 2.16 million
Sep 6, 2024 $ 0.00653
-0.62%
$ 2.37 million $ 2.69 million
Sep 5, 2024 $ 0.00657
-1.98%
$ 2.39 million $ 1.65 million
Sep 4, 2024 $ 0.00671
+5.33%
$ 2.44 million $ 3.3 million
Sep 3, 2024 $ 0.00636
-2.56%
$ 2.31 million $ 2.15 million
Sep 2, 2024 $ 0.00653
+7.43%
$ 2.37 million $ 1.34 million
Sep 1, 2024 $ 0.00608
-6.86%
$ 2.21 million $ 1.22 million
Aug 31, 2024 $ 0.00654
-3.12%
$ 2.37 million $ 1.18 million
Aug 30, 2024 $ 0.00675
+0.83%
$ 2.45 million $ 1.69 million
Aug 29, 2024 $ 0.00671
-0.37%
$ 2.44 million $ 1.4 million
Aug 28, 2024 $ 0.00673
-4.88%
$ 2.44 million $ 2.13 million
Aug 27, 2024 $ 0.00708
-10.13%
$ 2.57 million $ 2.61 million
Aug 26, 2024 $ 0.00788
-10.46%
$ 2.86 million $ 2.03 million
Aug 25, 2024 $ 0.00878
-8.72%
$ 3.19 million $ 1.84 million
Aug 24, 2024 $ 0.00962
+4.67%
$ 3.49 million $ 3.17 million
Aug 23, 2024 $ 0.00918
+11.06%
$ 3.33 million $ 2.39 million
Aug 22, 2024 $ 0.00827
-0.80%
$ 3 million $ 1.31 million
Aug 21, 2024 $ 0.00833
-1.82%
$ 3.02 million $ 1.51 million
Aug 20, 2024 $ 0.00848
-0.36%
$ 3.08 million $ 1.4 million
Aug 19, 2024 $ 0.00851
+1.82%
$ 3.09 million $ 1.28 million
Aug 18, 2024 $ 0.00836
-1.67%
$ 3.04 million $ 1.14 million
Aug 17, 2024 $ 0.0085
-0.37%
$ 3.09 million $ 1.7 million
Aug 16, 2024 $ 0.00853
+0.98%
$ 3.1 million $ 1.87 million
Aug 15, 2024 $ 0.00845
-1.62%
$ 3.07 million $ 2.26 million
Aug 14, 2024 $ 0.00859
-6.20%
$ 3.12 million $ 1.92 million
Aug 13, 2024 $ 0.00916
-1.14%
$ 3.33 million $ 2 million
Aug 12, 2024 $ 0.00927
+2.33%
$ 3.37 million $ 2.42 million
Aug 11, 2024 $ 0.00905
-5.19%
$ 3.29 million $ 2.69 million
Aug 10, 2024 $ 0.00956
-0.72%
$ 3.47 million $ 7.75 million
Aug 9, 2024 $ 0.00964
+8.47%
$ 3.5 million $ 5.01 million
Aug 8, 2024 $ 0.00889
+24.57%
$ 3.23 million $ 3.38 million
Aug 7, 2024 $ 0.00714
-5.61%
$ 2.59 million $ 2.78 million
Aug 6, 2024 $ 0.00756
+7.70%
$ 2.75 million $ 3.56 million
Aug 5, 2024 $ 0.00703
-11.38%
$ 2.55 million $ 6.88 million
Aug 4, 2024 $ 0.00794
-15.27%
$ 2.88 million $ 3.69 million
Aug 3, 2024 $ 0.0094
-10.09%
$ 3.41 million $ 3.57 million
Aug 2, 2024 $ 0.0105
-8.78%
$ 3.8 million $ 4.1 million
Aug 1, 2024 $ 0.0115
-1.67%
$ 4.17 million $ 1.31 million