Famous Fox Federation Historical Data

FOXY Page 11
Download
Date Close Price change Market cap Trading volume
Jul 6, 2024 $ 0.0132
+9.20%
$ 4.79 million $ 4.97 million
Jul 5, 2024 $ 0.0121
-4.43%
$ 4.39 million $ 7.07 million
Jul 4, 2024 $ 0.0126
-6.60%
$ 4.57 million $ 5.42 million
Jul 3, 2024 $ 0.0135
-12.91%
$ 4.89 million $ 6.69 million
Jul 2, 2024 $ 0.0155
-5.85%
$ 5.62 million $ 5.74 million
Jul 1, 2024 $ 0.0164
-3.76%
$ 5.96 million $ 11.98 million
Jun 30, 2024 $ 0.0171
+8.01%
$ 6.2 million $ 8.25 million
Jun 29, 2024 $ 0.0158
+2.21%
$ 5.74 million $ 9.81 million
Jun 28, 2024 $ 0.0155
-5.82%
$ 5.61 million $ 12.01 million
Jun 27, 2024 $ 0.0164
+7.92%
$ 5.97 million $ 10.99 million
Jun 26, 2024 $ 0.0152
-5.66%
$ 5.53 million $ 20.11 million
Jun 25, 2024 $ 0.0161
+21.82%
$ 5.86 million $ 14.09 million
Jun 24, 2024 $ 0.0132
+1.40%
$ 4.81 million $ 6.23 million
Jun 23, 2024 $ 0.0131
-1.59%
$ 4.74 million $ 5.25 million
Jun 22, 2024 $ 0.0133
+3.42%
$ 4.82 million $ 3.78 million
Jun 21, 2024 $ 0.0128
-1.86%
$ 4.66 million $ 3.56 million
Jun 20, 2024 $ 0.0131
-2.60%
$ 4.75 million $ 4.58 million
Jun 19, 2024 $ 0.0134
+3.45%
$ 4.86 million $ 6.64 million
Jun 18, 2024 $ 0.013
-12.77%
$ 4.71 million $ 9.68 million
Jun 17, 2024 $ 0.0149
-11.82%
$ 5.4 million $ 10.1 million
Jun 16, 2024 $ 0.0169
+3.38%
$ 6.13 million $ 9.17 million
Jun 15, 2024 $ 0.0163
-1.19%
$ 5.93 million $ 7.1 million
Jun 14, 2024 $ 0.0165
-2.31%
$ 6.01 million $ 10.57 million
Jun 13, 2024 $ 0.0169
-12.66%
$ 6.15 million $ 11.15 million
Jun 12, 2024 $ 0.0194
-11.16%
$ 7.04 million $ 21.37 million
Jun 11, 2024 $ 0.0218
-7.42%
$ 7.93 million $ 19.19 million
Jun 10, 2024 $ 0.0236
-10.42%
$ 8.56 million $ 17.92 million
Jun 9, 2024 $ 0.0263
+15.36%
$ 9.56 million $ 22.43 million
Jun 8, 2024 $ 0.0228
-5.58%
$ 8.28 million $ 18.41 million
Jun 7, 2024 $ 0.0242
-10.93%
$ 8.77 million $ 37.03 million
Jun 6, 2024 $ 0.0271
+8.64%
$ 9.85 million $ 58.24 million
Jun 5, 2024 $ 0.025
+3.14%
$ 9.06 million $ 33.99 million
Jun 4, 2024 $ 0.0242
+4.42%
$ 8.79 million $ 40.49 million
Jun 3, 2024 $ 0.0232
-4.72%
$ 8.41 million $ 28.14 million
Jun 2, 2024 $ 0.0243
-13.27%
$ 8.83 million $ 50.26 million
Jun 1, 2024 $ 0.028
+20.86%
$ 10.18 million $ 83.34 million
May 31, 2024 $ 0.0232
+20.68%
$ 8.43 million $ 51.9 million
May 30, 2024 $ 0.0192
+6.56%
$ 6.98 million $ 48.73 million
May 29, 2024 $ 0.018
+21.00%
$ 6.57 million $ 39.76 million
May 28, 2024 $ 0.0149
-0.26%
$ 5.41 million $ 12.72 million
May 27, 2024 $ 0.015
+7.30%
$ 5.43 million $ 10.43 million
May 26, 2024 $ 0.0139
+3.00%
$ 5.06 million $ 7.84 million
May 25, 2024 $ 0.0135
+2.71%
$ 4.91 million $ 7.26 million
May 24, 2024 $ 0.0132
-1.39%
$ 4.78 million $ 7.77 million
May 23, 2024 $ 0.0134
-8.10%
$ 4.85 million $ 17.22 million
May 22, 2024 $ 0.0145
-3.01%
$ 5.28 million $ 7.63 million
May 21, 2024 $ 0.015
-1.26%
$ 5.45 million $ 9.82 million
May 20, 2024 $ 0.0152
+16.38%
$ 5.52 million $ 10.85 million
May 19, 2024 $ 0.0131
-3.86%
$ 4.74 million $ 10.58 million
May 18, 2024 $ 0.0136
+0.70%
$ 4.93 million $ 4.85 million