Famous Fox Federation Historical Data

FOXY Page 11
Download
Date Close Price change Market cap Trading volume
Jun 8, 9 PM $ 0.00121
+0.51%
$ 82.68 million $ 1,933
Jun 8, 8 PM $ 0.00121
-2.25%
$ 83.06 million $ 1,956
Jun 8, 7 PM $ 0.00126
-1.67%
$ 86.02 million $ 1,889
Jun 8, 6 PM $ 0.00129
-0.94%
$ 88.56 million $ 1,892
Jun 8, 5 PM $ 0.0013
-1.66%
$ 88.93 million $ 1,876
Jun 8, 4 PM $ 0.00133
-0.41%
$ 91.46 million $ 1,843
Jun 8, 3 PM $ 0.00139
-0.73%
$ 95.14 million $ 1,639
Jun 8, 2 PM $ 0.00143
-0.01%
$ 97.81 million $ 1,488
Jun 8, 1 PM $ 0.00143
-0.05%
$ 97.98 million $ 1,485
Jun 8, 12 PM $ 0.00141
-0.89%
$ 96.88 million $ 1,494
Jun 8, 11 AM $ 0.00141
-1.80%
$ 96.75 million $ 1,520
Jun 8, 10 AM $ 0.00144
-0.33%
$ 98.57 million $ 1,498
Jun 8, 9 AM $ 0.00144
+0.11%
$ 98.52 million $ 1,503
Jun 8, 8 AM $ 0.0014
+0.85%
$ 96.25 million $ 1,429
Jun 8, 7 AM $ 0.00139
+3.65%
$ 95.11 million $ 1,076
Jun 8, 6 AM $ 0.00134
+0.72%
$ 91.9 million $ 927
Jun 8, 5 AM $ 0.00142
+0.58%
$ 97.34 million $ 945
Jun 8, 4 AM $ 0.00141
-0.86%
$ 96.74 million $ 932
Jun 8, 3 AM $ 0.00143
+0.13%
$ 97.87 million $ 962
Jun 8, 2 AM $ 0.00144
+4.81%
$ 98.73 million $ 900
Jun 8, 1 AM $ 0.00132
-1.49%
$ 90.52 million $ 792
Jun 8, 12 AM $ 0.00134
+0.27%
$ 91.55 million $ 722
Jun 7, 11 PM $ 0.00133
-3.33%
$ 91.02 million $ 735
Jun 7, 10 PM $ 0.00137
+2.53%
$ 93.67 million $ 702
Jun 7, 9 PM $ 0.00134
+1.92%
$ 91.77 million $ 668
Jun 7, 8 PM $ 0.00131
+0.86%
$ 89.87 million $ 630
Jun 7, 7 PM $ 0.00132
+0.19%
$ 90.4 million $ 655
Jun 7, 6 PM $ 0.00128
-0.10%
$ 87.39 million $ 566
Jun 7, 5 PM $ 0.00128
+3.50%
$ 87.55 million $ 504
Jun 7, 4 PM $ 0.00127
+0.23%
$ 87.11 million $ 441
Jun 7, 3 PM $ 0.00126
-0.10%
$ 86.19 million $ 444
Jun 7, 2 PM $ 0.00126
+0.98%
$ 86.19 million $ 425
Jun 7, 1 PM $ 0.00123
-0.34%
$ 84.53 million $ 452
Jun 7, 12 PM $ 0.00124
-1.35%
$ 84.91 million $ 528
Jun 7, 11 AM $ 0.00125
+2.01%
$ 85.57 million $ 501
Jun 7, 10 AM $ 0.00124
-0.30%
$ 85.04 million $ 484
Jun 7, 9 AM $ 0.00125
+0.14%
$ 85.98 million $ 470
Jun 7, 8 AM $ 0.00121
-0.14%
$ 83.15 million $ 452
Jun 7, 7 AM $ 0.00122
-1.56%
$ 83.59 million $ 458
Jun 7, 6 AM $ 0.0012
+0.16%
$ 82.1 million $ 422
Jun 7, 5 AM $ 0.00119
+0.64%
$ 81.81 million $ 390
Jun 7, 4 AM $ 0.00116
-0.75%
$ 79.3 million $ 376
Jun 7, 3 AM $ 0.00117
+0.60%
$ 80.04 million $ 370
Jun 7, 2 AM $ 0.00116
-0.25%
$ 79.57 million $ 371
Jun 7, 1 AM $ 0.00118
+1.56%
$ 81.08 million $ 380
Jun 7, 12 AM $ 0.00116
+0.38%
$ 79.67 million $ 377
Jun 6, 11 PM $ 0.00113
+0.34%
$ 77.69 million $ 377
Jun 6, 10 PM $ 0.00113
-0.82%
$ 77.72 million $ 388
Jun 6, 9 PM $ 0.00114
+0.37%
$ 78.03 million $ 379
Jun 6, 8 PM $ 0.00113
-0.01%
$ 77.56 million $ 385