Famous Fox Federation Historical Data

FOXY Page 11
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 PM $ 0.00127
-0.08%
$ 87.11 million $ 218
Mar 25, 9 PM $ 0.00128
-0.03%
$ 87.44 million $ 221
Mar 25, 8 PM $ 0.00127
-0.78%
$ 86.87 million $ 220
Mar 25, 7 PM $ 0.00129
+0.47%
$ 88.28 million $ 227
Mar 25, 6 PM $ 0.00128
+0.08%
$ 88.06 million $ 226
Mar 25, 5 PM $ 0.00128
-1.56%
$ 88 million $ 226
Mar 25, 4 PM $ 0.0013
+0.20%
$ 88.89 million $ 225
Mar 25, 3 PM $ 0.00129
-0.51%
$ 88.38 million $ 225
Mar 25, 2 PM $ 0.0013
-0.92%
$ 89.01 million $ 210
Mar 25, 1 PM $ 0.00131
+0.08%
$ 89.76 million $ 212
Mar 25, 12 PM $ 0.00132
+0.02%
$ 90.61 million $ 169
Mar 25, 11 AM $ 0.00132
+0.14%
$ 90.29 million $ 165
Mar 25, 10 AM $ 0.00132
+0.29%
$ 90.2 million $ 165
Mar 25, 9 AM $ 0.00131
-0.16%
$ 90.13 million $ 167
Mar 25, 8 AM $ 0.00131
+0.03%
$ 89.85 million $ 178
Mar 25, 7 AM $ 0.00131
-0.17%
$ 90.15 million $ 178
Mar 25, 6 AM $ 0.00131
-0.20%
$ 90.05 million $ 193
Mar 25, 5 AM $ 0.00132
+1.00%
$ 90.19 million $ 193
Mar 25, 4 AM $ 0.00132
+0.37%
$ 90.2 million $ 190
Mar 25, 3 AM $ 0.00131
-1.91%
$ 89.49 million $ 180
Mar 25, 2 AM $ 0.0013
+0.25%
$ 89.35 million $ 176
Mar 25, 1 AM $ 0.00131
+0.77%
$ 89.64 million $ 150
Mar 25, 12 AM $ 0.00131
+0.25%
$ 89.63 million $ 97
Mar 24, 11 PM $ 0.0013
+0.66%
$ 89.16 million $ 93
Mar 24, 10 PM $ 0.00129
+0.23%
$ 88.73 million $ 93
Mar 24, 9 PM $ 0.00129
+0.26%
$ 88.21 million $ 93
Mar 24, 8 PM $ 0.00127
+0.19%
$ 87.36 million $ 98
Mar 24, 7 PM $ 0.00128
-0.11%
$ 87.54 million $ 97
Mar 24, 6 PM $ 0.00128
+0.28%
$ 87.82 million $ 96
Mar 24, 5 PM $ 0.00128
-0.27%
$ 87.73 million $ 132
Mar 24, 4 PM $ 0.00127
+0.08%
$ 87.16 million $ 131
Mar 24, 3 PM $ 0.00127
+0.44%
$ 87.3 million $ 145
Mar 24, 2 PM $ 0.00127
-0.78%
$ 87.19 million $ 141
Mar 24, 1 PM $ 0.0013
+0.95%
$ 88.85 million $ 143
Mar 24, 12 PM $ 0.00128
-0.15%
$ 88.01 million $ 110
Mar 24, 11 AM $ 0.00128
-0.39%
$ 87.9 million $ 112
Mar 24, 10 AM $ 0.00129
+0.22%
$ 88.27 million $ 139
Mar 24, 9 AM $ 0.00128
-0.32%
$ 87.81 million $ 148
Mar 24, 8 AM $ 0.00129
+0.47%
$ 88.47 million $ 150
Mar 24, 7 AM $ 0.00128
+0.03%
$ 87.96 million $ 139
Mar 24, 6 AM $ 0.00128
+0.49%
$ 87.97 million $ 124
Mar 24, 5 AM $ 0.00128
-0.33%
$ 87.59 million $ 124
Mar 24, 4 AM $ 0.00128
+0.54%
$ 88.09 million $ 125
Mar 24, 3 AM $ 0.00128
-0.45%
$ 87.58 million $ 127
Mar 24, 2 AM $ 0.00128
-0.11%
$ 87.93 million $ 127
Mar 24, 1 AM $ 0.00129
-0.44%
$ 88.26 million $ 127
Mar 24, 12 AM $ 0.00129
-0.22%
$ 88.65 million $ 127
Mar 23, 11 PM $ 0.0013
-0.18%
$ 88.87 million $ 124
Mar 23, 10 PM $ 0.0013
-1.95%
$ 89.08 million $ 119
Mar 23, 9 PM $ 0.00132
-0.38%
$ 90.63 million $ 119