Famous Fox Federation Historical Data

FOXY Page 12
Download
Date Close Price change Market cap Trading volume
Jul 31, 2024 $ 0.0117
-1.01%
$ 4.24 million $ 1.81 million
Jul 30, 2024 $ 0.0118
-4.75%
$ 4.28 million $ 2.3 million
Jul 29, 2024 $ 0.0124
+1.29%
$ 4.49 million $ 2.14 million
Jul 28, 2024 $ 0.0122
-4.05%
$ 4.44 million $ 1.84 million
Jul 27, 2024 $ 0.0127
-0.47%
$ 4.62 million $ 2.15 million
Jul 26, 2024 $ 0.0128
+4.22%
$ 4.65 million $ 2.21 million
Jul 25, 2024 $ 0.0123
-2.10%
$ 4.46 million $ 2.86 million
Jul 24, 2024 $ 0.0125
-6.42%
$ 4.55 million $ 2.4 million
Jul 23, 2024 $ 0.0134
-4.87%
$ 4.87 million $ 3.12 million
Jul 22, 2024 $ 0.0141
-4.39%
$ 5.12 million $ 5.82 million
Jul 21, 2024 $ 0.0147
+3.13%
$ 5.35 million $ 4.75 million
Jul 20, 2024 $ 0.0143
+1.48%
$ 5.19 million $ 3.9 million
Jul 19, 2024 $ 0.0141
+3.91%
$ 5.12 million $ 3.46 million
Jul 18, 2024 $ 0.0136
-1.27%
$ 4.92 million $ 3.32 million
Jul 17, 2024 $ 0.0137
-1.07%
$ 4.99 million $ 5.87 million
Jul 16, 2024 $ 0.0139
-1.58%
$ 5.04 million $ 6.63 million
Jul 15, 2024 $ 0.0141
+10.63%
$ 5.12 million $ 4.82 million
Jul 14, 2024 $ 0.0127
+5.71%
$ 4.63 million $ 2.8 million
Jul 13, 2024 $ 0.012
-0.26%
$ 4.38 million $ 2.42 million
Jul 12, 2024 $ 0.0121
-2.72%
$ 4.39 million $ 4 million
Jul 11, 2024 $ 0.0124
-4.00%
$ 4.51 million $ 3.62 million
Jul 10, 2024 $ 0.0129
+0.00%
$ 4.7 million $ 3.49 million
Jul 9, 2024 $ 0.0129
+3.87%
$ 4.7 million $ 3.52 million
Jul 8, 2024 $ 0.0125
+3.01%
$ 4.54 million $ 4.92 million
Jul 7, 2024 $ 0.0121
-8.08%
$ 4.4 million $ 3.19 million
Jul 6, 2024 $ 0.0132
+9.20%
$ 4.79 million $ 4.97 million
Jul 5, 2024 $ 0.0121
-4.43%
$ 4.39 million $ 7.07 million
Jul 4, 2024 $ 0.0126
-6.60%
$ 4.57 million $ 5.42 million
Jul 3, 2024 $ 0.0135
-12.91%
$ 4.89 million $ 6.69 million
Jul 2, 2024 $ 0.0155
-5.85%
$ 5.62 million $ 5.74 million
Jul 1, 2024 $ 0.0164
-3.76%
$ 5.96 million $ 11.98 million
Jun 30, 2024 $ 0.0171
+8.01%
$ 6.2 million $ 8.25 million
Jun 29, 2024 $ 0.0158
+2.21%
$ 5.74 million $ 9.81 million
Jun 28, 2024 $ 0.0155
-5.82%
$ 5.61 million $ 12.01 million
Jun 27, 2024 $ 0.0164
+7.92%
$ 5.97 million $ 10.99 million
Jun 26, 2024 $ 0.0152
-5.66%
$ 5.53 million $ 20.11 million
Jun 25, 2024 $ 0.0161
+21.82%
$ 5.86 million $ 14.09 million
Jun 24, 2024 $ 0.0132
+1.40%
$ 4.81 million $ 6.23 million
Jun 23, 2024 $ 0.0131
-1.59%
$ 4.74 million $ 5.25 million
Jun 22, 2024 $ 0.0133
+3.42%
$ 4.82 million $ 3.78 million
Jun 21, 2024 $ 0.0128
-1.86%
$ 4.66 million $ 3.56 million
Jun 20, 2024 $ 0.0131
-2.60%
$ 4.75 million $ 4.58 million
Jun 19, 2024 $ 0.0134
+3.45%
$ 4.86 million $ 6.64 million
Jun 18, 2024 $ 0.013
-12.77%
$ 4.71 million $ 9.68 million
Jun 17, 2024 $ 0.0149
-11.82%
$ 5.4 million $ 10.1 million
Jun 16, 2024 $ 0.0169
+3.38%
$ 6.13 million $ 9.17 million
Jun 15, 2024 $ 0.0163
-1.19%
$ 5.93 million $ 7.1 million
Jun 14, 2024 $ 0.0165
-2.31%
$ 6.01 million $ 10.57 million
Jun 13, 2024 $ 0.0169
-12.66%
$ 6.15 million $ 11.15 million
Jun 12, 2024 $ 0.0194
-11.16%
$ 7.04 million $ 21.37 million