Famous Fox Federation Historical Data

FOXY Page 12
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 PM $ 0.00132
-0.38%
$ 90.63 million $ 119
Mar 23, 8 PM $ 0.00132
-0.54%
$ 90.82 million $ 111
Mar 23, 7 PM $ 0.00132
-0.06%
$ 90.75 million $ 115
Mar 23, 6 PM $ 0.00132
+0.22%
$ 90.64 million $ 111
Mar 23, 5 PM $ 0.00131
-0.76%
$ 89.72 million $ 72
Mar 23, 4 PM $ 0.00132
-0.16%
$ 90.66 million $ 75
Mar 23, 3 PM $ 0.00134
+0.14%
$ 91.66 million $ 65
Mar 23, 2 PM $ 0.00134
-0.42%
$ 91.74 million $ 57
Mar 23, 1 PM $ 0.00133
-0.72%
$ 91.45 million $ 55
Mar 23, 12 PM $ 0.00133
+2.43%
$ 91.2 million $ 45
Mar 23, 11 AM $ 0.00131
+2.83%
$ 89.98 million $ 54
Mar 23, 10 AM $ 0.00128
+0.39%
$ 87.57 million $ 36
Mar 23, 9 AM $ 0.00128
-0.25%
$ 87.6 million $ 27
Mar 23, 8 AM $ 0.00128
-0.01%
$ 87.84 million $ 27
Mar 23, 7 AM $ 0.00127
-0.10%
$ 87.32 million $ 29
Mar 23, 6 AM $ 0.00127
-1.34%
$ 87.21 million $ 29
Mar 23, 5 AM $ 0.00129
-0.05%
$ 88.61 million $ 67
Mar 23, 4 AM $ 0.00129
-0.14%
$ 88.43 million $ 120
Mar 23, 3 AM $ 0.00129
-0.02%
$ 88.7 million $ 121
Mar 23, 2 AM $ 0.00129
+0.02%
$ 88.38 million $ 152
Mar 23, 1 AM $ 0.00129
+0.27%
$ 88.53 million $ 152
Mar 23, 12 AM $ 0.00129
-0.01%
$ 88.43 million $ 152
Mar 22, 11 PM $ 0.00129
+0.26%
$ 88.73 million $ 163
Mar 22, 10 PM $ 0.00129
+0.20%
$ 88.21 million $ 162
Mar 22, 9 PM $ 0.00128
-1.33%
$ 87.78 million $ 144
Mar 22, 8 PM $ 0.00118
+0.23%
$ 80.79 million $ 150
Mar 22, 7 PM $ 0.00117
-11.39%
$ 80.33 million $ 160
Mar 22, 6 PM $ 0.00132
-0.08%
$ 90.39 million $ 68
Mar 22, 5 PM $ 0.00133
-0.16%
$ 91.04 million $ 225
Mar 22, 4 PM $ 0.00133
+0.25%
$ 91.2 million $ 275
Mar 22, 3 PM $ 0.00133
+0.12%
$ 91.02 million $ 276
Mar 22, 2 PM $ 0.00133
+0.05%
$ 90.98 million $ 282
Mar 22, 1 PM $ 0.00133
+0.23%
$ 91.1 million $ 298
Mar 22, 12 PM $ 0.00132
-0.55%
$ 90.81 million $ 304
Mar 22, 11 AM $ 0.00133
+0.52%
$ 90.99 million $ 305
Mar 22, 10 AM $ 0.00132
-0.08%
$ 90.49 million $ 294
Mar 22, 9 AM $ 0.00132
+0.23%
$ 90.6 million $ 295
Mar 22, 8 AM $ 0.00132
-0.34%
$ 90.55 million $ 294
Mar 22, 7 AM $ 0.00133
+0.03%
$ 91.07 million $ 294
Mar 22, 6 AM $ 0.00133
-0.31%
$ 91.03 million $ 284
Mar 22, 5 AM $ 0.00129
+2.22%
$ 88.78 million $ 241
Mar 22, 4 AM $ 0.00127
+0.30%
$ 86.9 million $ 194
Mar 22, 3 AM $ 0.00126
-1.38%
$ 86.1 million $ 188
Mar 22, 2 AM $ 0.00127
+0.46%
$ 87.01 million $ 158
Mar 22, 1 AM $ 0.00126
-1.15%
$ 86.56 million $ 153
Mar 22, 12 AM $ 0.00129
-0.23%
$ 88.73 million $ 156
Mar 21, 11 PM $ 0.0013
-0.34%
$ 89.16 million $ 149
Mar 21, 10 PM $ 0.00131
-1.27%
$ 89.75 million $ 149
Mar 21, 9 PM $ 0.00133
+0.44%
$ 90.91 million $ 142
Mar 21, 8 PM $ 0.00128
+0.05%
$ 87.9 million $ 112