Famous Fox Federation Historical Data

FOXY Page 12
Download
Date Close Price change Market cap Trading volume
Jun 6, 7 PM $ 0.00114
+2.77%
$ 77.91 million $ 371
Jun 6, 6 PM $ 0.00111
+2.05%
$ 75.83 million $ 368
Jun 6, 5 PM $ 0.00109
-0.36%
$ 74.57 million $ 327
Jun 6, 4 PM $ 0.00109
-1.00%
$ 74.46 million $ 355
Jun 6, 3 PM $ 0.00109
-0.06%
$ 74.68 million $ 320
Jun 6, 2 PM $ 0.00109
-2.26%
$ 75.02 million $ 334
Jun 6, 1 PM $ 0.00109
+0.41%
$ 74.48 million $ 287
Jun 6, 12 PM $ 0.00107
-0.19%
$ 73.51 million $ 211
Jun 6, 11 AM $ 0.00108
+0.40%
$ 74.22 million $ 198
Jun 6, 10 AM $ 0.00106
-1.30%
$ 72.86 million $ 198
Jun 6, 9 AM $ 0.00108
-0.11%
$ 73.87 million $ 206
Jun 6, 8 AM $ 0.00107
+0.26%
$ 73.66 million $ 198
Jun 6, 7 AM $ 0.00107
+0.74%
$ 73.39 million $ 202
Jun 6, 6 AM $ 0.00107
+0.77%
$ 73.66 million $ 213
Jun 6, 5 AM $ 0.00107
+1.10%
$ 73.31 million $ 207
Jun 6, 4 AM $ 0.00105
-3.60%
$ 71.96 million $ 209
Jun 6, 3 AM $ 0.00109
+0.14%
$ 74.95 million $ 222
Jun 6, 2 AM $ 0.00109
-0.76%
$ 75.01 million $ 243
Jun 6, 1 AM $ 0.00111
-0.49%
$ 75.91 million $ 240
Jun 6, 12 AM $ 0.00111
+0.15%
$ 76.01 million $ 236
Jun 5, 11 PM $ 0.00112
-1.92%
$ 76.7 million $ 252
Jun 5, 10 PM $ 0.00112
-2.42%
$ 76.66 million $ 237
Jun 5, 9 PM $ 0.00114
+0.60%
$ 78.26 million $ 210
Jun 5, 8 PM $ 0.0011
+0.85%
$ 75.13 million $ 205
Jun 5, 7 PM $ 0.00108
-0.55%
$ 74.33 million $ 200
Jun 5, 6 PM $ 0.00111
-0.43%
$ 76.2 million $ 202
Jun 5, 5 PM $ 0.00112
+0.55%
$ 76.65 million $ 236
Jun 5, 4 PM $ 0.00111
+0.49%
$ 76.03 million $ 192
Jun 5, 3 PM $ 0.00111
-1.06%
$ 75.95 million $ 181
Jun 5, 2 PM $ 0.00111
+1.43%
$ 76.39 million $ 176
Jun 5, 1 PM $ 0.00111
+0.77%
$ 76.07 million $ 185
Jun 5, 12 PM $ 0.00111
-0.12%
$ 75.8 million $ 186
Jun 5, 11 AM $ 0.00111
-0.07%
$ 76.04 million $ 188
Jun 5, 10 AM $ 0.00111
+0.14%
$ 75.95 million $ 187
Jun 5, 9 AM $ 0.0011
+0.95%
$ 75.67 million $ 177
Jun 5, 8 AM $ 0.0011
-0.51%
$ 75.21 million $ 179
Jun 5, 7 AM $ 0.0011
-1.01%
$ 75.6 million $ 181
Jun 5, 6 AM $ 0.00112
-0.64%
$ 76.98 million $ 166
Jun 5, 5 AM $ 0.00115
+0.61%
$ 78.52 million $ 165
Jun 5, 4 AM $ 0.00114
+0.65%
$ 78.24 million $ 159
Jun 5, 3 AM $ 0.00112
-0.71%
$ 76.42 million $ 132
Jun 5, 2 AM $ 0.00113
-2.34%
$ 77.14 million $ 125
Jun 5, 1 AM $ 0.00112
-1.68%
$ 77.05 million $ 128
Jun 5, 12 AM $ 0.00114
-0.64%
$ 78.27 million $ 132
Jun 4, 11 PM $ 0.00115
+0.76%
$ 78.5 million $ 110
Jun 4, 10 PM $ 0.00116
+0.23%
$ 79.37 million $ 111
Jun 4, 9 PM $ 0.00116
-0.64%
$ 79.79 million $ 111
Jun 4, 8 PM $ 0.00118
+0.99%
$ 80.54 million $ 147
Jun 4, 7 PM $ 0.00116
-0.54%
$ 79.76 million $ 137
Jun 4, 6 PM $ 0.00116
+1.19%
$ 79.45 million $ 149