Famous Fox Federation Historical Data

FOXY Page 13
Download
Date Close Price change Market cap Trading volume
Apr 1, 2024 $ 0.00775
-6.77%
$ 2.81 million $ 7,694
Mar 31, 2024 $ 0.00826
+0.19%
$ 3 million $ 20,744
Mar 30, 2024 $ 0.00826
+17.99%
$ 3 million $ 23,231
Mar 29, 2024 $ 0.00713
+2.60%
$ 2.59 million $ 12,162
Mar 28, 2024 $ 0.00697
+8.58%
$ 2.53 million $ 11,062
Mar 27, 2024 $ 0.00642
-0.07%
$ 2.33 million $ 4,928
Mar 26, 2024 $ 0.00642
+3.19%
$ 2.33 million $ 14,209
Mar 25, 2024 $ 0.00622
-3.65%
$ 2.26 million $ 6,191
Mar 24, 2024 $ 0.00642
+1.94%
$ 2.33 million $ 7,230
Mar 23, 2024 $ 0.0063
+23.27%
$ 2.29 million $ 8,950
Mar 22, 2024 $ 0.00508
-11.07%
$ 1.85 million $ 5,391
Mar 21, 2024 $ 0.00572
-1.68%
$ 2.08 million $ 2,333
Mar 20, 2024 $ 0.00582
+8.74%
$ 2.11 million $ 2,238
Mar 19, 2024 $ 0.00534
-24.32%
$ 1.94 million $ 2,724
Mar 18, 2024 $ 0.00707
+6.57%
$ 2.57 million $ 18,916
Mar 17, 2024 $ 0.00664
-8.39%
$ 2.41 million $ 23,739
Mar 16, 2024 $ 0.00725
-18.84%
$ 2.63 million $ 19,466
Mar 15, 2024 $ 0.00884
+12.83%
$ 3.21 million $ 20,925
Mar 14, 2024 $ 0.00785
-14.98%
$ 2.85 million $ 17,186
Mar 13, 2024 $ 0.00887
+24.72%
$ 3.22 million $ 31,059
Mar 12, 2024 $ 0.00711
-8.05%
$ 2.58 million $ 16,621
Mar 11, 2024 $ 0.00772
+4.88%
$ 2.8 million $ 26,973
Download