Famous Fox Federation Historical Data

FOXY Page 13
Download
Date Close Price change Market cap Trading volume
Jun 4, 5 PM $ 0.00114
-0.74%
$ 77.94 million $ 114
Jun 4, 4 PM $ 0.00115
+0.21%
$ 78.54 million $ 106
Jun 4, 3 PM $ 0.00115
+0.10%
$ 78.65 million $ 106
Jun 4, 2 PM $ 0.00116
+0.12%
$ 79.46 million $ 131
Jun 4, 1 PM $ 0.00115
+0.20%
$ 78.85 million $ 126
Jun 4, 12 PM $ 0.00113
+0.46%
$ 77.72 million $ 134
Jun 4, 11 AM $ 0.00112
-0.17%
$ 77.05 million $ 166
Jun 4, 10 AM $ 0.00113
-1.69%
$ 77.67 million $ 171
Jun 4, 9 AM $ 0.00115
-0.81%
$ 79.13 million $ 170
Jun 4, 8 AM $ 0.00116
+0.92%
$ 79.24 million $ 167
Jun 4, 7 AM $ 0.00115
-0.98%
$ 78.66 million $ 165
Jun 4, 6 AM $ 0.00116
-0.07%
$ 79.51 million $ 166
Jun 4, 5 AM $ 0.00116
-0.75%
$ 79.62 million $ 171
Jun 4, 4 AM $ 0.00118
+0.17%
$ 80.65 million $ 172
Jun 4, 3 AM $ 0.00117
+1.10%
$ 80.34 million $ 183
Jun 4, 2 AM $ 0.00116
-1.25%
$ 79.39 million $ 181
Jun 4, 1 AM $ 0.00118
+0.97%
$ 80.77 million $ 179
Jun 4, 12 AM $ 0.00118
+0.05%
$ 81.21 million $ 176
Jun 3, 11 PM $ 0.00119
-0.43%
$ 81.45 million $ 177
Jun 3, 10 PM $ 0.0012
+0.07%
$ 81.92 million $ 175
Jun 3, 9 PM $ 0.00119
-1.78%
$ 81.58 million $ 177
Jun 3, 8 PM $ 0.00122
-0.74%
$ 83.29 million $ 144
Jun 3, 7 PM $ 0.00122
-0.42%
$ 83.65 million $ 156
Jun 3, 6 PM $ 0.00122
-0.61%
$ 83.93 million $ 147
Jun 3, 5 PM $ 0.00122
+0.08%
$ 83.65 million $ 151
Jun 3, 4 PM $ 0.00122
+0.63%
$ 83.86 million $ 156
Jun 3, 3 PM $ 0.00122
-3.83%
$ 83.91 million $ 183
Jun 3, 2 PM $ 0.00127
-0.07%
$ 87 million $ 185
Jun 3, 1 PM $ 0.00126
+0.93%
$ 86.27 million $ 183
Jun 3, 12 PM $ 0.00126
+1.24%
$ 86.05 million $ 192
Jun 3, 11 AM $ 0.00125
+0.12%
$ 85.43 million $ 156
Jun 3, 10 AM $ 0.00124
+0.71%
$ 85.26 million $ 156
Jun 3, 9 AM $ 0.00124
-0.10%
$ 84.69 million $ 154
Jun 3, 8 AM $ 0.00123
-0.54%
$ 84.61 million $ 155
Jun 3, 7 AM $ 0.00124
+0.47%
$ 85.01 million $ 155
Jun 3, 6 AM $ 0.00123
+0.57%
$ 84.55 million $ 154
Jun 3, 5 AM $ 0.00123
+0.83%
$ 84.37 million $ 154
Jun 3, 4 AM $ 0.00121
-0.21%
$ 83.16 million $ 146
Jun 3, 3 AM $ 0.00123
-0.11%
$ 84.32 million $ 128
Jun 3, 2 AM $ 0.00124
+0.31%
$ 84.69 million $ 138
Jun 3, 1 AM $ 0.00124
+0.23%
$ 85.01 million $ 138
Jun 3, 12 AM $ 0.00123
+0.76%
$ 84.55 million $ 138
Jun 2, 11 PM $ 0.00123
+0.63%
$ 84 million $ 133
Jun 2, 10 PM $ 0.00123
-1.14%
$ 83.98 million $ 134
Jun 2, 9 PM $ 0.00124
+0.11%
$ 84.7 million $ 134
Jun 2, 8 PM $ 0.00124
-0.02%
$ 84.69 million $ 147
Jun 2, 7 PM $ 0.00127
-0.52%
$ 86.75 million $ 160
Jun 2, 6 PM $ 0.00127
-0.12%
$ 87.19 million $ 162
Jun 2, 5 PM $ 0.00127
-0.74%
$ 87.22 million $ 158
Jun 2, 4 PM $ 0.00125
-0.26%
$ 85.69 million $ 150