Famous Fox Federation Historical Data

FOXY Page 13
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 PM $ 0.00127
-0.78%
$ 87.19 million $ 141
Mar 24, 1 PM $ 0.0013
+0.95%
$ 88.85 million $ 143
Mar 24, 12 PM $ 0.00128
-0.15%
$ 88.01 million $ 110
Mar 24, 11 AM $ 0.00128
-0.39%
$ 87.9 million $ 112
Mar 24, 10 AM $ 0.00129
+0.22%
$ 88.27 million $ 139
Mar 24, 9 AM $ 0.00128
-0.32%
$ 87.81 million $ 148
Mar 24, 8 AM $ 0.00129
+0.47%
$ 88.47 million $ 150
Mar 24, 7 AM $ 0.00128
+0.03%
$ 87.96 million $ 139
Mar 24, 6 AM $ 0.00128
+0.49%
$ 87.97 million $ 124
Mar 24, 5 AM $ 0.00128
-0.33%
$ 87.59 million $ 124
Mar 24, 4 AM $ 0.00128
+0.54%
$ 88.09 million $ 125
Mar 24, 3 AM $ 0.00128
-0.45%
$ 87.58 million $ 127
Mar 24, 2 AM $ 0.00128
-0.11%
$ 87.93 million $ 127
Mar 24, 1 AM $ 0.00129
-0.44%
$ 88.26 million $ 127
Mar 24, 12 AM $ 0.00129
-0.22%
$ 88.65 million $ 127
Mar 23, 11 PM $ 0.0013
-0.18%
$ 88.87 million $ 124
Mar 23, 10 PM $ 0.0013
-1.95%
$ 89.08 million $ 119
Mar 23, 9 PM $ 0.00132
-0.38%
$ 90.63 million $ 119
Mar 23, 8 PM $ 0.00132
-0.54%
$ 90.82 million $ 111
Mar 23, 7 PM $ 0.00132
-0.06%
$ 90.75 million $ 115
Mar 23, 6 PM $ 0.00132
+0.22%
$ 90.64 million $ 111
Mar 23, 5 PM $ 0.00131
-0.76%
$ 89.72 million $ 72
Mar 23, 4 PM $ 0.00132
-0.16%
$ 90.66 million $ 75
Mar 23, 3 PM $ 0.00134
+0.14%
$ 91.66 million $ 65
Mar 23, 2 PM $ 0.00134
-0.42%
$ 91.74 million $ 57
Mar 23, 1 PM $ 0.00133
-0.72%
$ 91.45 million $ 55
Mar 23, 12 PM $ 0.00133
+2.43%
$ 91.2 million $ 45
Mar 23, 11 AM $ 0.00131
+2.83%
$ 89.98 million $ 54
Mar 23, 10 AM $ 0.00128
+0.39%
$ 87.57 million $ 36
Mar 23, 9 AM $ 0.00128
-0.25%
$ 87.6 million $ 27
Mar 23, 8 AM $ 0.00128
-0.01%
$ 87.84 million $ 27
Mar 23, 7 AM $ 0.00127
-0.10%
$ 87.32 million $ 29
Mar 23, 6 AM $ 0.00127
-1.34%
$ 87.21 million $ 29
Mar 23, 5 AM $ 0.00129
-0.05%
$ 88.61 million $ 67
Mar 23, 4 AM $ 0.00129
-0.14%
$ 88.43 million $ 120
Mar 23, 3 AM $ 0.00129
-0.02%
$ 88.7 million $ 121
Mar 23, 2 AM $ 0.00129
+0.02%
$ 88.38 million $ 152
Mar 23, 1 AM $ 0.00129
+0.27%
$ 88.53 million $ 152
Mar 23, 12 AM $ 0.00129
-0.01%
$ 88.43 million $ 152
Mar 22, 11 PM $ 0.00129
+0.26%
$ 88.73 million $ 163
Mar 22, 10 PM $ 0.00129
+0.20%
$ 88.21 million $ 162
Mar 22, 9 PM $ 0.00128
-1.33%
$ 87.78 million $ 144
Mar 22, 8 PM $ 0.00118
+0.23%
$ 80.79 million $ 150
Mar 22, 7 PM $ 0.00117
-11.39%
$ 80.33 million $ 160
Mar 22, 6 PM $ 0.00132
-0.08%
$ 90.39 million $ 68
Mar 22, 5 PM $ 0.00133
-0.16%
$ 91.04 million $ 225
Mar 22, 4 PM $ 0.00133
+0.25%
$ 91.2 million $ 275
Mar 22, 3 PM $ 0.00133
+0.12%
$ 91.02 million $ 276
Mar 22, 2 PM $ 0.00133
+0.05%
$ 90.98 million $ 282
Mar 22, 1 PM $ 0.00133
+0.23%
$ 91.1 million $ 298