Famous Fox Federation Historical Data

FOXY Page 14
Download
Date Close Price change Market cap Trading volume
Mar 22, 1 PM $ 0.00133
+0.23%
$ 91.1 million $ 298
Mar 22, 12 PM $ 0.00132
-0.55%
$ 90.81 million $ 304
Mar 22, 11 AM $ 0.00133
+0.52%
$ 90.99 million $ 305
Mar 22, 10 AM $ 0.00132
-0.08%
$ 90.49 million $ 294
Mar 22, 9 AM $ 0.00132
+0.23%
$ 90.6 million $ 295
Mar 22, 8 AM $ 0.00132
-0.34%
$ 90.55 million $ 294
Mar 22, 7 AM $ 0.00133
+0.03%
$ 91.07 million $ 294
Mar 22, 6 AM $ 0.00133
-0.31%
$ 91.03 million $ 284
Mar 22, 5 AM $ 0.00129
+2.22%
$ 88.78 million $ 241
Mar 22, 4 AM $ 0.00127
+0.30%
$ 86.9 million $ 194
Mar 22, 3 AM $ 0.00126
-1.38%
$ 86.1 million $ 188
Mar 22, 2 AM $ 0.00127
+0.46%
$ 87.01 million $ 158
Mar 22, 1 AM $ 0.00126
-1.15%
$ 86.56 million $ 153
Mar 22, 12 AM $ 0.00129
-0.23%
$ 88.73 million $ 156
Mar 21, 11 PM $ 0.0013
-0.34%
$ 89.16 million $ 149
Mar 21, 10 PM $ 0.00131
-1.27%
$ 89.75 million $ 149
Mar 21, 9 PM $ 0.00133
+0.44%
$ 90.91 million $ 142
Mar 21, 8 PM $ 0.00128
+0.05%
$ 87.9 million $ 112
Mar 21, 7 PM $ 0.00128
+0.01%
$ 87.99 million $ 107
Mar 21, 6 PM $ 0.00129
-0.01%
$ 88.12 million $ 146
Mar 21, 5 PM $ 0.00129
+0.34%
$ 88.18 million $ 132
Mar 21, 4 PM $ 0.00128
-0.02%
$ 88.07 million $ 89
Mar 21, 3 PM $ 0.00128
-0.59%
$ 87.75 million $ 77
Mar 21, 2 PM $ 0.00127
-1.00%
$ 87.16 million $ 72
Mar 21, 1 PM $ 0.00129
+0.38%
$ 88.13 million $ 71
Mar 21, 12 PM $ 0.00128
-0.07%
$ 87.71 million $ 62
Mar 21, 11 AM $ 0.00128
-0.10%
$ 87.68 million $ 66
Mar 21, 10 AM $ 0.00127
-0.03%
$ 86.97 million $ 66
Mar 21, 9 AM $ 0.00127
+0.19%
$ 87.01 million $ 65
Mar 21, 8 AM $ 0.00127
-0.12%
$ 86.9 million $ 65
Mar 21, 7 AM $ 0.00127
+0.02%
$ 87.04 million $ 68
Mar 21, 6 AM $ 0.00127
-0.06%
$ 87.03 million $ 68
Mar 21, 5 AM $ 0.00127
+0.32%
$ 87.32 million $ 68
Mar 21, 4 AM $ 0.00127
+0.15%
$ 87.38 million $ 68
Mar 21, 3 AM $ 0.00127
+0.26%
$ 87.35 million $ 68
Mar 21, 2 AM $ 0.00127
-0.10%
$ 86.83 million $ 69
Mar 21, 1 AM $ 0.00127
+0.27%
$ 86.94 million $ 69
Mar 21, 12 AM $ 0.00127
+0.22%
$ 86.89 million $ 69
Mar 20, 11 PM $ 0.00126
-0.04%
$ 86.3 million $ 69
Mar 20, 10 PM $ 0.00126
+0.22%
$ 86.39 million $ 69
Mar 20, 9 PM $ 0.00125
+0.48%
$ 86.02 million $ 117
Mar 20, 8 PM $ 0.00125
+0.33%
$ 85.78 million $ 117
Mar 20, 7 PM $ 0.00124
-0.30%
$ 84.89 million $ 110
Mar 20, 6 PM $ 0.00124
+0.95%
$ 85.3 million $ 72
Mar 20, 5 PM $ 0.00124
-0.04%
$ 84.77 million $ 82
Mar 20, 4 PM $ 0.00124
+0.11%
$ 85.09 million $ 93
Mar 20, 3 PM $ 0.00124
-0.79%
$ 84.73 million $ 96
Mar 20, 2 PM $ 0.00124
+1.63%
$ 84.78 million $ 99
Mar 20, 1 PM $ 0.00122
+0.01%
$ 83.43 million $ 94
Mar 20, 12 PM $ 0.00123
+0.12%
$ 84.01 million $ 117