Famous Fox Federation Historical Data

FOXY Page 15
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 PM $ 0.00122
+0.01%
$ 83.43 million $ 94
Mar 20, 12 PM $ 0.00123
+0.12%
$ 84.01 million $ 117
Mar 20, 11 AM $ 0.00123
-0.05%
$ 84.2 million $ 112
Mar 20, 10 AM $ 0.00122
+0.23%
$ 83.95 million $ 112
Mar 20, 9 AM $ 0.00123
-0.46%
$ 84.09 million $ 111
Mar 20, 8 AM $ 0.00123
+0.53%
$ 84.61 million $ 111
Mar 20, 7 AM $ 0.00122
-0.63%
$ 83.76 million $ 110
Mar 20, 6 AM $ 0.00123
-0.21%
$ 84.26 million $ 109
Mar 20, 5 AM $ 0.00123
+0.47%
$ 84.32 million $ 109
Mar 20, 4 AM $ 0.00123
+0.06%
$ 84.4 million $ 109
Mar 20, 3 AM $ 0.00123
+0.21%
$ 84.46 million $ 109
Mar 20, 2 AM $ 0.00123
+0.04%
$ 84.44 million $ 109
Mar 20, 1 AM $ 0.00123
-0.06%
$ 84.27 million $ 109
Mar 20, 12 AM $ 0.00123
+0.44%
$ 84.15 million $ 108
Mar 19, 11 PM $ 0.00123
+0.44%
$ 84.01 million $ 104
Mar 19, 10 PM $ 0.00122
+1.30%
$ 83.4 million $ 103
Mar 19, 9 PM $ 0.0012
-0.30%
$ 82.45 million $ 59
Mar 19, 8 PM $ 0.0012
+0.70%
$ 82.52 million $ 70
Mar 19, 7 PM $ 0.0012
+0.51%
$ 81.93 million $ 70
Mar 19, 6 PM $ 0.00119
+1.66%
$ 81.54 million $ 68
Mar 19, 5 PM $ 0.00116
-0.16%
$ 79.63 million $ 58
Mar 19, 4 PM $ 0.00116
-0.48%
$ 79.54 million $ 57
Mar 19, 3 PM $ 0.00117
+0.31%
$ 80.45 million $ 69
Mar 19, 2 PM $ 0.00117
-0.28%
$ 80.37 million $ 72
Mar 19, 1 PM $ 0.00116
-3.74%
$ 79.87 million $ 81
Mar 19, 12 PM $ 0.00121
-0.28%
$ 83.08 million $ 59
Mar 19, 11 AM $ 0.00122
-0.53%
$ 83.52 million $ 73
Mar 19, 10 AM $ 0.00123
+0.51%
$ 84.3 million $ 90
Mar 19, 9 AM $ 0.00122
+0.48%
$ 83.43 million $ 90
Mar 19, 8 AM $ 0.00121
+1.69%
$ 83.02 million $ 108
Mar 19, 7 AM $ 0.00119
-2.64%
$ 81.63 million $ 109
Mar 19, 6 AM $ 0.00123
+0.11%
$ 83.99 million $ 122
Mar 19, 5 AM $ 0.00122
+0.19%
$ 83.98 million $ 141
Mar 19, 4 AM $ 0.00122
+1.80%
$ 83.94 million $ 154
Mar 19, 3 AM $ 0.00123
+0.64%
$ 84.53 million $ 169
Mar 19, 2 AM $ 0.00123
-0.06%
$ 84.1 million $ 169
Mar 19, 1 AM $ 0.00122
-0.29%
$ 83.95 million $ 194
Mar 19, 12 AM $ 0.00122
-0.15%
$ 83.81 million $ 197
Mar 18, 11 PM $ 0.00122
-0.39%
$ 83.55 million $ 213
Mar 18, 10 PM $ 0.00123
-0.05%
$ 84.1 million $ 228
Mar 18, 9 PM $ 0.00121
+0.50%
$ 82.63 million $ 225
Mar 18, 8 PM $ 0.0012
-0.29%
$ 82.04 million $ 223
Mar 18, 7 PM $ 0.0012
+0.06%
$ 82.51 million $ 237
Mar 18, 6 PM $ 0.0012
-0.06%
$ 82.49 million $ 237
Mar 18, 5 PM $ 0.00119
+0.10%
$ 81.88 million $ 236
Mar 18, 4 PM $ 0.00119
-0.33%
$ 81.69 million $ 240
Mar 18, 3 PM $ 0.00119
-1.80%
$ 81.73 million $ 285
Mar 18, 2 PM $ 0.00122
-0.54%
$ 83.57 million $ 261
Mar 18, 1 PM $ 0.00123
+0.32%
$ 83.92 million $ 270
Mar 18, 12 PM $ 0.00121
-0.66%
$ 83.23 million $ 307