Famous Fox Federation Historical Data

FOXY Page 16
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 PM $ 0.00121
-0.66%
$ 83.23 million $ 307
Mar 18, 11 AM $ 0.00125
-0.25%
$ 85.53 million $ 304
Mar 18, 10 AM $ 0.00126
-0.10%
$ 86.27 million $ 300
Mar 18, 9 AM $ 0.00128
+0.24%
$ 87.47 million $ 345
Mar 18, 8 AM $ 0.00127
+0.11%
$ 87.2 million $ 392
Mar 18, 7 AM $ 0.00128
-0.43%
$ 87.43 million $ 391
Mar 18, 6 AM $ 0.00129
+0.08%
$ 88.7 million $ 384
Mar 18, 5 AM $ 0.0013
-0.22%
$ 89.04 million $ 378
Mar 18, 4 AM $ 0.00131
-0.85%
$ 90.04 million $ 432
Mar 18, 3 AM $ 0.00132
+0.67%
$ 90.81 million $ 459
Mar 18, 2 AM $ 0.00132
-0.73%
$ 90.27 million $ 472
Mar 18, 1 AM $ 0.00134
+0.07%
$ 91.76 million $ 478
Mar 18, 12 AM $ 0.00134
-0.57%
$ 92.17 million $ 519
Mar 17, 11 PM $ 0.00136
-0.30%
$ 93.13 million $ 508
Mar 17, 10 PM $ 0.00138
+0.02%
$ 94.27 million $ 518
Mar 17, 9 PM $ 0.00138
+0.38%
$ 94.6 million $ 550
Mar 17, 8 PM $ 0.00137
-2.14%
$ 94.03 million $ 535
Mar 17, 7 PM $ 0.00141
-0.41%
$ 96.38 million $ 543
Mar 17, 6 PM $ 0.00141
+0.72%
$ 96.53 million $ 602
Mar 17, 5 PM $ 0.0014
-0.13%
$ 95.99 million $ 601
Mar 17, 4 PM $ 0.00143
+0.83%
$ 98.3 million $ 631
Mar 17, 3 PM $ 0.00142
-0.23%
$ 97.69 million $ 575
Mar 17, 2 PM $ 0.00143
+0.31%
$ 97.95 million $ 616
Mar 17, 1 PM $ 0.00146
+0.77%
$ 100.05 million $ 628
Mar 17, 12 PM $ 0.00145
-0.04%
$ 99.49 million $ 562
Mar 17, 11 AM $ 0.00145
+0.59%
$ 99.39 million $ 559
Mar 17, 10 AM $ 0.00147
-0.78%
$ 100.65 million $ 565
Mar 17, 9 AM $ 0.00148
-0.68%
$ 101.4 million $ 508
Mar 17, 8 AM $ 0.00152
+0.25%
$ 104.31 million $ 504
Mar 17, 7 AM $ 0.00152
-3.15%
$ 103.89 million $ 455
Mar 17, 6 AM $ 0.00157
+4.62%
$ 107.36 million $ 436
Mar 17, 5 AM $ 0.00151
-1.19%
$ 103.23 million $ 446
Mar 17, 4 AM $ 0.00153
-1.09%
$ 104.56 million $ 375
Mar 17, 3 AM $ 0.00157
-0.42%
$ 107.91 million $ 343
Mar 17, 2 AM $ 0.00158
-0.08%
$ 108.54 million $ 318
Mar 17, 1 AM $ 0.00162
-0.06%
$ 110.76 million $ 347
Mar 17, 12 AM $ 0.00162
-0.34%
$ 111.1 million $ 287
Mar 16, 11 PM $ 0.00162
-0.42%
$ 111.04 million $ 287
Mar 16, 10 PM $ 0.00167
+0.71%
$ 114.64 million $ 307
Mar 16, 9 PM $ 0.00165
+0.73%
$ 113.43 million $ 256
Mar 16, 8 PM $ 0.00164
+0.59%
$ 112.59 million $ 266
Mar 16, 7 PM $ 0.00164
-0.22%
$ 112.63 million $ 268
Mar 16, 6 PM $ 0.00165
+0.74%
$ 113.31 million $ 193
Mar 16, 5 PM $ 0.00164
+0.39%
$ 112.63 million $ 211
Mar 16, 4 PM $ 0.00167
-0.45%
$ 114.78 million $ 201
Mar 16, 3 PM $ 0.0017
+1.24%
$ 116.74 million $ 192
Mar 16, 2 PM $ 0.00171
-0.20%
$ 117.28 million $ 141
Mar 16, 1 PM $ 0.00171
+0.23%
$ 117.22 million $ 169
Mar 16, 12 PM $ 0.00171
+0.25%
$ 117.05 million $ 191
Mar 16, 11 AM $ 0.0017
+0.04%
$ 116.7 million $ 224