Famous Fox Federation Historical Data

FOXY Page 2
Download
Date Close Price change Market cap Trading volume
May 11, 2026 $ 0.00141
-2.36%
$ 96.82 million $ 347
May 10, 2026 $ 0.00144
+3.42%
$ 98.96 million $ 100
May 9, 2026 $ 0.0014
-2.72%
$ 95.7 million $ 98
May 8, 2026 $ 0.00144
+7.78%
$ 98.5 million $ 261
May 7, 2026 $ 0.00133
+0.95%
$ 91.26 million $ 141
May 6, 2026 $ 0.00132
+1.70%
$ 90.4 million $ 62
May 5, 2026 $ 0.0013
+1.48%
$ 88.92 million $ 31
May 4, 2026 $ 0.00128
-1.73%
$ 87.63 million $ 58
May 3, 2026 $ 0.00128
+0.52%
$ 87.85 million $ 106
May 2, 2026 $ 0.00127
+3.27%
$ 87.17 million $ 126
May 1, 2026 $ 0.00123
-1.76%
$ 84.42 million $ 93
Apr 30, 2026 $ 0.00125
+0.58%
$ 85.84 million $ 35
Apr 29, 2026 $ 0.00124
-1.17%
$ 85.2 million $ 59
Apr 28, 2026 $ 0.00125
-2.02%
$ 85.69 million $ 17
Apr 27, 2026 $ 0.00127
-3.39%
$ 87.18 million $ 15
Apr 26, 2026 $ 0.00131
-0.57%
$ 90.01 million $ 125
Apr 25, 2026 $ 0.0013
+1.60%
$ 88.91 million $ 312
Apr 24, 2026 $ 0.00128
-1.59%
$ 87.6 million $ 54
Apr 23, 2026 $ 0.00129
-1.51%
$ 88.49 million $ 11
Apr 22, 2026 $ 0.00132
+0.11%
$ 90.36 million $ 45
Apr 21, 2026 $ 0.00135
-2.91%
$ 92.47 million $ 83
Apr 20, 2026 $ 0.00139
-2.90%
$ 95.38 million $ 148
Apr 19, 2026 $ 0.00143
-4.06%
$ 98.07 million $ 214
Apr 18, 2026 $ 0.00149
+3.31%
$ 102.29 million $ 216
Apr 17, 2026 $ 0.00149
+0.09%
$ -- $ 34
Apr 16, 2026 $ 0.00149
+2.65%
$ 102.3 million $ 48
Apr 15, 2026 $ 0.00146
+4.92%
$ 99.75 million $ 391
Apr 14, 2026 $ 0.00138
-6.96%
$ 94.75 million $ 137
Apr 13, 2026 $ 0.00148
+0.37%
$ 101.65 million $ 128
Apr 12, 2026 $ 0.00147
-7.92%
$ 101.08 million $ 173
Apr 11, 2026 $ 0.0016
+6.20%
$ 109.68 million $ 1,642
Apr 10, 2026 $ 0.00151
+3.11%
$ 103.5 million $ 541
Apr 9, 2026 $ 0.00147
+5.56%
$ 100.75 million $ 264
Apr 8, 2026 $ 0.00139
-5.48%
$ 95.46 million $ 617
Apr 7, 2026 $ 0.00147
+26.01%
$ 100.68 million $ 641
Apr 6, 2026 $ 0.00116
-3.83%
$ 79.81 million $ 77
Apr 5, 2026 $ 0.00119
+5.90%
$ 81.77 million $ 764
Apr 4, 2026 $ 0.00125
+7.10%
$ 85.83 million $ 170
Apr 3, 2026 $ 0.00117
+1.01%
$ 80.2 million $ 152
Apr 2, 2026 $ 0.00116
+1.62%
$ 79.43 million $ 131
Apr 1, 2026 $ 0.00114
-2.47%
$ 78.28 million $ 73
Mar 31, 2026 $ 0.00117
+2.82%
$ 80.21 million $ 185
Mar 30, 2026 $ 0.00114
+1.80%
$ 77.97 million $ 117
Mar 29, 2026 $ 0.00111
-3.97%
$ 76.44 million $ 193
Mar 28, 2026 $ 0.00116
+3.16%
$ 79.57 million $ 174
Mar 27, 2026 $ 0.00113
-6.18%
$ 77.76 million $ 48
Mar 26, 2026 $ 0.00121
-5.07%
$ 83.02 million $ 52
Mar 25, 2026 $ 0.00128
-2.17%
$ 87.47 million $ 219
Mar 24, 2026 $ 0.0013
+0.35%
$ 89.16 million $ 93
Mar 23, 2026 $ 0.0013
+0.50%
$ 88.87 million $ 124