Famous Fox Federation Historical Data

FOXY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14 $ 0.00295
-2.49%
$ -- $ 1,282
Apr 7 $ 0.00273
+0.61%
$ -- $ 3,315
Mar 31 $ 0.00266
+1.96%
$ -- $ 1,561
Mar 24 $ 0.00286
-2.32%
$ -- $ 1,945
Mar 17 $ 0.00248
-3.93%
$ -- $ 2,133
Mar 10 $ 0.00251
-0.20%
$ -- $ 1,200
Mar 3 $ 0.00275
-12.83%
$ -- $ 2,553
Feb 24 $ 0.00275
-5.01%
$ -- $ 2,766
Feb 17 $ 0.00299
+5.40%
$ -- $ 5,005
Feb 10 $ 0.00293
-0.93%
$ -- $ 5,677
Feb 3 $ 0.0036
-0.08%
$ -- $ 6,562
Jan 27 $ 0.00308
-7.54%
$ -- $ 5,690
Jan 20 $ 0.0036
+11.49%
$ 1.24 million $ 13,953
Jan 13 $ 0.00366
-7.42%
$ -- $ 29
Jan 6 $ 0.00408
-1.56%
$ 1.44 million $ 165
Dec 30 $ 0.00408
+38.17%
$ 1.51 million $ 66
Dec 23 $ 0.00354
+0.53%
$ -- $ 48,405
Nov 18 $ 0.00313
-27.77%
$ -- $ 21,987
Nov 11 $ 0.00354
-21.10%
$ -- $ 78,831
Nov 4 $ 0.00439
-45.55%
$ 1.63 million $ 12.29 million
Oct 28 $ 0.00806
-18.53%
$ 2.93 million $ 20.79 million
Oct 21 $ 0.0095
-15.90%
$ 3.59 million $ 16.51 million
Oct 14 $ 0.0113
+26.62%
$ 4.1 million $ 39.31 million
Oct 7 $ 0.00918
+21.41%
$ 3.24 million $ 22.23 million
Sep 30 $ 0.00721
-26.24%
$ 2.75 million $ 16.17 million
Sep 23 $ 0.00946
+22.94%
$ 3.55 million $ 16.72 million
Sep 16 $ 0.00796
+3.35%
$ 2.8 million $ 16.23 million
Sep 9 $ 0.00774
+18.71%
$ 2.8 million $ 16.67 million
Sep 2 $ 0.00669
+10.02%
$ 2.37 million $ 13.28 million
Aug 26 $ 0.00608
-30.84%
$ 2.21 million $ 12.26 million
Aug 19 $ 0.00962
+15.09%
$ 3.19 million $ 11.05 million
Aug 12 $ 0.0085
-6.15%
$ 3.04 million $ 12.17 million
Aug 5 $ 0.00956
+20.42%
$ 3.29 million $ 29.35 million
Jul 29 $ 0.00794
-35.01%
$ 2.88 million $ 18.93 million
Jul 22 $ 0.0127
-13.62%
$ 4.44 million $ 18.55 million
Jul 15 $ 0.0143
+12.25%
$ 5.35 million $ 28 million
Jul 8 $ 0.012
-0.67%
$ 4.63 million $ 21.97 million
Jul 1 $ 0.0132
-22.74%
$ 4.4 million $ 41.87 million
Jun 24 $ 0.0158
+20.92%
$ 6.2 million $ 73.24 million
Jun 17 $ 0.0133
-21.34%
$ 4.74 million $ 38.35 million
Jun 10 $ 0.0163
-37.91%
$ 6.13 million $ 87.3 million
Jun 3 $ 0.0228
-6.17%
$ 9.56 million $ 216.29 million
May 27 $ 0.0243
+74.45%
$ 8.83 million $ 297.13 million
May 20 $ 0.0135
+3.62%
$ 5.06 million $ 60.55 million
May 13 $ 0.0136
+6.88%
$ 4.74 million $ 85.7 million
May 6 $ 0.0127
-11.02%
$ 4.62 million $ 37 million
Apr 29 $ 0.0143
-4.26%
$ 5.19 million $ 53.76 million
Apr 22 $ 0.0155
-8.47%
$ 5.42 million $ 163.81 million
Apr 15 $ 0.0138
-11.31%
$ 6.15 million $ 91.03 million
Apr 8 $ 0.0147
+113.07%
$ 5.64 million $ 272.16 million