Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Famous Fox Federation Historical Data

FOXY Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21 $0.00295
+23.19%
$1.09 million $8,214
Jul 14 $0.00233
-0.09%
$868,994 $4,797
Jul 7 $0.00242
-1.90%
$839,819 $8,837
Jun 30 $0.00268
+8.55%
$898,196 $13,279
Jun 23 $0.00274
+21.07%
$897,813 $10,211
Jun 16 $0.00231
-12.45%
$822,111 $12,213
Jun 9 $0.00252
-14.34%
$968,784 $11,224
Jun 2 $0.00264
+4.33%
$1.07 million $11,419
May 26 $0.00252
-1.18%
$916,078 $19,257
May 19 $0.00244
-3.38%
$928,752 $25,022
May 12 $0.00243
-15.38%
$928,423 $25,382
May 5 $0.00302
-1.11%
$1.05 million $23,108
Apr 28 $0.00303
+1.96%
$1.1 million $37,653
Apr 21 $0.00299
-1.75%
$1.09 million $50,407
Apr 14 $0.00295
-2.49%
$-- $1,282
Apr 7 $0.00273
+0.61%
$-- $3,315
Mar 31 $0.00266
+1.96%
$-- $1,561
Mar 24 $0.00286
-2.32%
$-- $1,945
Mar 17 $0.00248
-3.93%
$-- $2,133
Mar 10 $0.00251
-0.20%
$-- $1,200
Mar 3 $0.00275
-12.83%
$-- $2,553
Feb 24 $0.00275
-5.01%
$-- $2,766
Feb 17 $0.00299
+5.40%
$-- $5,005
Feb 10 $0.00293
-0.93%
$-- $5,677
Feb 3 $0.0036
-0.08%
$-- $6,562
Jan 27 $0.00308
-7.54%
$-- $5,690
Jan 20 $0.0036
+11.49%
$1.24 million $13,953
Jan 13 $0.00366
-7.42%
$-- $29
Jan 6 $0.00408
-1.56%
$1.44 million $165
Dec 30 $0.00408
+38.17%
$1.51 million $66
Dec 23 $0.00354
+0.53%
$-- $48,405
Nov 18 $0.00313
-27.77%
$-- $21,987
Nov 11 $0.00354
-21.10%
$-- $78,831
Nov 4 $0.00439
-45.55%
$1.63 million $12.29 million
Oct 28 $0.00806
-18.53%
$2.93 million $20.79 million
Oct 21 $0.0095
-15.90%
$3.59 million $16.51 million
Oct 14 $0.0113
+26.62%
$4.1 million $39.31 million
Oct 7 $0.00918
+21.41%
$3.24 million $22.23 million
Sep 30 $0.00721
-26.24%
$2.75 million $16.17 million
Sep 23 $0.00946
+22.94%
$3.55 million $16.72 million
Sep 16 $0.00796
+3.35%
$2.8 million $16.23 million
Sep 9 $0.00774
+18.71%
$2.8 million $16.67 million
Sep 2 $0.00669
+10.02%
$2.37 million $13.28 million
Aug 26 $0.00608
-30.84%
$2.21 million $12.26 million
Aug 19 $0.00962
+15.09%
$3.19 million $11.05 million
Aug 12 $0.0085
-6.15%
$3.04 million $12.17 million
Aug 5 $0.00956
+20.42%
$3.29 million $29.35 million
Jul 29 $0.00794
-35.01%
$2.88 million $18.93 million
Jul 22 $0.0127
-13.62%
$4.44 million $18.55 million
Jul 15 $0.0143
+12.25%
$5.35 million $28 million