Famous Fox Federation Historical Data

FOXY Page 20
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 PM $ 0.00164
+0.07%
$ 112.64 million $ 162
Mar 10, 12 PM $ 0.00164
-2.57%
$ 112.32 million $ 165
Mar 10, 11 AM $ 0.00168
-0.25%
$ 115.26 million $ 169
Mar 10, 10 AM $ 0.00169
-0.17%
$ 115.65 million $ 170
Mar 10, 9 AM $ 0.00168
-0.12%
$ 115.29 million $ 169
Mar 10, 8 AM $ 0.00169
+2.40%
$ 115.67 million $ 169
Mar 10, 7 AM $ 0.00165
+0.53%
$ 112.89 million $ 163
Mar 10, 6 AM $ 0.00163
-0.46%
$ 112.02 million $ 165
Mar 10, 5 AM $ 0.00165
-0.18%
$ 112.94 million $ 166
Mar 10, 4 AM $ 0.00169
+0.24%
$ 116.14 million $ 150
Mar 10, 3 AM $ 0.0017
-0.10%
$ 116.89 million $ 138
Mar 10, 2 AM $ 0.00169
+2.32%
$ 116.06 million $ 143
Mar 10, 1 AM $ 0.00165
-2.30%
$ 113.14 million $ 134
Mar 10, 12 AM $ 0.00168
+0.31%
$ 115.28 million $ 132
Mar 9, 11 PM $ 0.00169
-0.30%
$ 115.56 million $ 131
Mar 9, 10 PM $ 0.0017
+0.28%
$ 116.55 million $ 130
Mar 9, 9 PM $ 0.00167
+0.47%
$ 114.66 million $ 121
Mar 9, 8 PM $ 0.00169
-0.23%
$ 115.8 million $ 116
Mar 9, 7 PM $ 0.00171
+0.08%
$ 117.53 million $ 131
Mar 9, 6 PM $ 0.00171
+2.83%
$ 117.37 million $ 172
Mar 9, 5 PM $ 0.00167
-0.15%
$ 114.6 million $ 170
Mar 9, 4 PM $ 0.00165
+0.06%
$ 113.1 million $ 183
Mar 9, 3 PM $ 0.00165
+0.00%
$ 113.25 million $ 162
Mar 9, 2 PM $ 0.00164
-0.38%
$ 112.17 million $ 166
Mar 9, 1 PM $ 0.00164
+0.40%
$ 112.68 million $ 181
Mar 9, 12 PM $ 0.00166
+2.68%
$ 113.65 million $ 175
Mar 9, 11 AM $ 0.00161
-0.19%
$ 110.44 million $ 158
Mar 9, 10 AM $ 0.00162
-0.69%
$ 111.04 million $ 159
Mar 9, 9 AM $ 0.00163
+0.30%
$ 111.41 million $ 158
Mar 9, 8 AM $ 0.00161
+0.30%
$ 110.72 million $ 153
Mar 9, 7 AM $ 0.00161
-0.57%
$ 110.31 million $ 175
Mar 9, 6 AM $ 0.00163
-0.57%
$ 111.56 million $ 176
Mar 9, 5 AM $ 0.00162
-0.55%
$ 110.8 million $ 172
Mar 9, 4 AM $ 0.00162
+0.22%
$ 111.1 million $ 171
Mar 9, 3 AM $ 0.00163
+0.86%
$ 111.66 million $ 213
Mar 9, 2 AM $ 0.0016
-0.69%
$ 109.64 million $ 207
Mar 9, 1 AM $ 0.00161
-0.09%
$ 110.46 million $ 226
Mar 9, 12 AM $ 0.00161
+0.52%
$ 110.31 million $ 241
Mar 8, 11 PM $ 0.0016
-0.07%
$ 110.03 million $ 263
Mar 8, 10 PM $ 0.00162
-1.40%
$ 110.85 million $ 332
Mar 8, 9 PM $ 0.00164
+0.93%
$ 112.18 million $ 352
Mar 8, 8 PM $ 0.00163
-1.26%
$ 111.86 million $ 390
Mar 8, 7 PM $ 0.00165
+2.38%
$ 113.37 million $ 374
Mar 8, 6 PM $ 0.00162
-0.08%
$ 110.8 million $ 363
Mar 8, 5 PM $ 0.00162
+0.98%
$ 110.95 million $ 384
Mar 8, 4 PM $ 0.00161
-0.09%
$ 110.46 million $ 385
Mar 8, 3 PM $ 0.00162
+0.19%
$ 111.27 million $ 387
Mar 8, 2 PM $ 0.00165
+0.81%
$ 112.79 million $ 389
Mar 8, 1 PM $ 0.0016
+8.44%
$ 109.91 million $ 355
Mar 8, 12 PM $ 0.00148
-0.50%
$ 101.41 million $ 349