Famous Fox Federation Historical Data

FOXY Page 22
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 PM $ 0.00154
-0.31%
$ 105.75 million $ 97
Mar 6, 11 AM $ 0.00156
+0.14%
$ 106.89 million $ 97
Mar 6, 10 AM $ 0.00156
+0.40%
$ 106.65 million $ 97
Mar 6, 9 AM $ 0.00155
-0.79%
$ 106.5 million $ 98
Mar 6, 8 AM $ 0.00157
-0.32%
$ 107.41 million $ 98
Mar 6, 7 AM $ 0.00156
+0.08%
$ 107.24 million $ 99
Mar 6, 6 AM $ 0.00156
+0.54%
$ 107.12 million $ 99
Mar 6, 5 AM $ 0.00156
-0.31%
$ 106.95 million $ 96
Mar 6, 4 AM $ 0.00157
-0.64%
$ 107.87 million $ 97
Mar 6, 3 AM $ 0.00158
+0.18%
$ 108.54 million $ 96
Mar 6, 2 AM $ 0.00155
-0.50%
$ 106.48 million $ 90
Mar 6, 1 AM $ 0.00156
+0.13%
$ 106.69 million $ 65
Mar 6, 12 AM $ 0.00156
+0.08%
$ 106.68 million $ 72
Mar 5, 11 PM $ 0.00156
-0.32%
$ 106.98 million $ 73
Mar 5, 10 PM $ 0.00156
+0.02%
$ 107.15 million $ 73
Mar 5, 9 PM $ 0.00157
+0.46%
$ 107.58 million $ 73
Mar 5, 8 PM $ 0.00157
+0.47%
$ 107.31 million $ 74
Mar 5, 7 PM $ 0.00156
-0.26%
$ 107.02 million $ 76
Mar 5, 6 PM $ 0.00155
-0.90%
$ 106.25 million $ 76
Mar 5, 5 PM $ 0.00157
+0.73%
$ 107.53 million $ 64
Mar 5, 3 PM $ 0.0016
+0.01%
$ 109.36 million $ 52
Mar 5, 2 PM $ 0.00161
-0.08%
$ 110.43 million $ 52
Mar 5, 1 PM $ 0.00166
-0.05%
$ 114 million $ 54
Mar 5, 12 PM $ 0.00166
-0.73%
$ 113.71 million $ 53
Mar 5, 11 AM $ 0.00168
-0.28%
$ 114.99 million $ 51
Mar 5, 10 AM $ 0.00165
-0.52%
$ 113.17 million $ 50
Mar 5, 9 AM $ 0.00165
+1.11%
$ 112.83 million $ 67
Mar 5, 8 AM $ 0.00162
+0.18%
$ 111.34 million $ 67
Mar 5, 7 AM $ 0.00163
-0.34%
$ 111.71 million $ 67
Mar 5, 6 AM $ 0.00162
-0.01%
$ 111.32 million $ 68
Mar 5, 5 AM $ 0.00162
-0.70%
$ 111 million $ 68
Mar 5, 4 AM $ 0.00162
+5.08%
$ 111.4 million $ 72
Mar 5, 3 AM $ 0.00155
-3.64%
$ 106.32 million $ 63
Mar 5, 2 AM $ 0.00161
-0.13%
$ 110.46 million $ 63
Mar 5, 1 AM $ 0.00163
-0.69%
$ 111.48 million $ 60
Mar 5, 12 AM $ 0.00164
-0.05%
$ 112.21 million $ 63
Mar 4, 11 PM $ 0.00157
-0.44%
$ 107.84 million $ 62
Mar 4, 10 PM $ 0.00159
-1.34%
$ 109.07 million $ 63
Mar 4, 9 PM $ 0.00168
-1.47%
$ 115.01 million $ 65
Mar 4, 8 PM $ 0.00164
+0.08%
$ 112.44 million $ 63
Mar 4, 7 PM $ 0.00163
+0.79%
$ 111.75 million $ 63
Mar 4, 6 PM $ 0.00161
+0.25%
$ 110.26 million $ 89
Mar 4, 5 PM $ 0.00161
+0.13%
$ 110.72 million $ 112
Mar 4, 4 PM $ 0.00161
-1.26%
$ -- $ 116
Mar 4, 1 PM $ 0.00159
+0.14%
$ 108.75 million $ 109
Mar 4, 12 PM $ 0.00159
-0.47%
$ 109 million $ 110
Mar 4, 11 AM $ 0.00162
+0.00%
$ 111.34 million $ 111
Mar 4, 9 AM $ 0.00162
+0.00%
$ 111.06 million $ 95
Mar 4, 8 AM $ 0.00162
+1.55%
$ 111.06 million $ 94
Mar 4, 7 AM $ 0.00157
+0.39%
$ 107.79 million $ 112