Famous Fox Federation Historical Data

FOXY Page 27
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 AM $ 0.00146
-0.99%
$ 100.03 million $ 80
Feb 24, 12 AM $ 0.00147
+0.43%
$ 100.77 million $ 97
Feb 23, 11 PM $ 0.00145
-0.29%
$ 99.25 million $ 131
Feb 23, 10 PM $ 0.00146
-0.71%
$ 100.34 million $ 131
Feb 23, 9 PM $ 0.00148
+0.13%
$ 101.27 million $ 116
Feb 23, 8 PM $ 0.00147
-0.16%
$ 100.65 million $ 116
Feb 23, 7 PM $ 0.00144
-0.03%
$ 99.06 million $ 93
Feb 23, 6 PM $ 0.00143
+0.00%
$ 98.21 million $ 90
Feb 23, 5 PM $ 0.00144
-0.46%
$ 99.06 million $ 90
Feb 23, 4 PM $ 0.00146
-0.26%
$ 100.11 million $ 89
Feb 23, 3 PM $ 0.00147
-0.23%
$ 100.75 million $ 111
Feb 23, 2 PM $ 0.00148
-0.44%
$ 101.15 million $ 112
Feb 23, 1 PM $ 0.00148
-0.29%
$ 101.43 million $ 122
Feb 23, 12 PM $ 0.00148
+0.45%
$ 101.42 million $ 121
Feb 23, 11 AM $ 0.00148
+0.22%
$ 101.75 million $ 125
Feb 23, 10 AM $ 0.00148
+0.30%
$ 101.75 million $ 127
Feb 23, 9 AM $ 0.00146
+0.51%
$ 99.93 million $ 157
Feb 23, 8 AM $ 0.00145
-0.65%
$ 99.66 million $ 168
Feb 23, 7 AM $ 0.00146
-1.88%
$ 99.96 million $ 170
Feb 23, 6 AM $ 0.00148
+1.10%
$ 101.37 million $ 179
Feb 23, 5 AM $ 0.00147
+0.51%
$ 100.46 million $ 179
Feb 23, 4 AM $ 0.00147
-0.49%
$ 100.54 million $ 181
Feb 23, 3 AM $ 0.00147
+0.07%
$ 100.84 million $ 181
Feb 23, 2 AM $ 0.00147
-0.10%
$ 100.95 million $ 192
Feb 23, 1 AM $ 0.00148
-3.12%
$ 101.77 million $ 194
Feb 23, 12 AM $ 0.00154
-0.24%
$ 105.72 million $ 175
Feb 22, 11 PM $ 0.00155
-1.03%
$ 106.27 million $ 180
Feb 22, 10 PM $ 0.00157
+0.41%
$ 107.35 million $ 191
Feb 22, 9 PM $ 0.00155
-0.32%
$ 106.56 million $ 192
Feb 22, 8 PM $ 0.00156
+0.02%
$ 107.12 million $ 206
Feb 22, 7 PM $ 0.00156
-0.19%
$ 106.91 million $ 236
Feb 22, 6 PM $ 0.00156
+0.30%
$ 106.85 million $ 270
Feb 22, 5 PM $ 0.00156
-0.25%
$ 107.1 million $ 270
Feb 22, 4 PM $ 0.00159
+0.56%
$ 108.81 million $ 283
Feb 22, 3 PM $ 0.00157
-0.41%
$ 107.63 million $ 266
Feb 22, 2 PM $ 0.00158
-0.14%
$ 108.43 million $ 275
Feb 22, 1 PM $ 0.00156
-0.45%
$ 106.76 million $ 311
Feb 22, 12 PM $ 0.00157
-2.54%
$ 107.59 million $ 312
Feb 22, 11 AM $ 0.00162
+2.22%
$ 110.8 million $ 318
Feb 22, 10 AM $ 0.00161
+1.70%
$ 110.26 million $ 313
Feb 22, 9 AM $ 0.00162
+0.29%
$ 111.08 million $ 307
Feb 22, 8 AM $ 0.00158
-0.51%
$ 108.45 million $ 268
Feb 22, 7 AM $ 0.00159
-1.74%
$ 109.08 million $ 267
Feb 22, 6 AM $ 0.00162
+0.00%
$ 110.91 million $ 260
Feb 22, 5 AM $ 0.00162
+2.12%
$ 111.16 million $ 270
Feb 22, 4 AM $ 0.00159
+0.21%
$ 108.9 million $ 277
Feb 22, 3 AM $ 0.00158
-2.27%
$ 108.65 million $ 278
Feb 22, 2 AM $ 0.00162
+0.12%
$ 111.33 million $ 273
Feb 22, 1 AM $ 0.00162
+0.28%
$ 111.2 million $ 273
Feb 22, 12 AM $ 0.00162
+3.56%
$ 110.88 million $ 253