Famous Fox Federation Historical Data

FOXY Page 28
Download
Date Close Price change Market cap Trading volume
Feb 22, 12 AM $ 0.00162
+3.56%
$ 110.88 million $ 253
Feb 21, 11 PM $ 0.00158
-0.06%
$ 108.57 million $ 228
Feb 21, 10 PM $ 0.00159
+1.52%
$ 108.75 million $ 214
Feb 21, 9 PM $ 0.00156
-3.79%
$ 106.83 million $ 205
Feb 21, 8 PM $ 0.00162
+1.44%
$ 111.04 million $ 170
Feb 21, 7 PM $ 0.0016
+0.40%
$ 109.47 million $ 168
Feb 21, 6 PM $ 0.00159
+0.59%
$ 109.04 million $ 146
Feb 21, 5 PM $ 0.00158
+0.07%
$ 108.32 million $ 129
Feb 21, 4 PM $ 0.00158
-2.42%
$ 108.24 million $ 159
Feb 21, 3 PM $ 0.00159
+0.17%
$ 109.36 million $ 147
Feb 21, 2 PM $ 0.00163
+1.97%
$ 112.07 million $ 153
Feb 21, 1 PM $ 0.0016
+0.28%
$ 109.91 million $ 111
Feb 21, 12 PM $ 0.0016
-0.53%
$ 109.48 million $ 111
Feb 21, 11 AM $ 0.00161
+0.25%
$ 110.06 million $ 92
Feb 21, 10 AM $ 0.0016
-0.15%
$ 109.78 million $ 92
Feb 21, 9 AM $ 0.00161
+0.26%
$ 110.05 million $ 97
Feb 21, 8 AM $ 0.0016
+0.25%
$ 109.72 million $ 102
Feb 21, 7 AM $ 0.0016
-0.39%
$ 109.44 million $ 102
Feb 21, 6 AM $ 0.00163
-0.04%
$ 111.84 million $ 104
Feb 21, 5 AM $ 0.0016
-0.56%
$ 110.03 million $ 86
Feb 21, 4 AM $ 0.00162
-0.43%
$ 110.74 million $ 65
Feb 21, 3 AM $ 0.00163
+0.03%
$ 111.7 million $ 65
Feb 21, 2 AM $ 0.00163
+0.71%
$ 111.79 million $ 67
Feb 21, 1 AM $ 0.00162
-0.20%
$ 110.89 million $ 67
Feb 21, 12 AM $ 0.00162
+6.59%
$ 111.18 million $ 71
Feb 20, 11 PM $ 0.00152
-0.03%
$ 104.5 million $ 96
Feb 20, 10 PM $ 0.00154
-4.71%
$ 105.8 million $ 101
Feb 20, 9 PM $ 0.00162
-0.44%
$ 111 million $ 101
Feb 20, 8 PM $ 0.00163
-0.01%
$ 111.5 million $ 102
Feb 20, 7 PM $ 0.00163
-0.12%
$ 111.52 million $ 103
Feb 20, 6 PM $ 0.00162
+1.13%
$ 111.31 million $ 99
Feb 20, 5 PM $ 0.00161
-0.17%
$ 110.06 million $ 91
Feb 20, 4 PM $ 0.00161
+1.02%
$ 110.48 million $ 73
Feb 20, 3 PM $ 0.00158
+0.32%
$ 108.45 million $ 97
Feb 20, 2 PM $ 0.00157
-0.87%
$ 107.42 million $ 144
Feb 20, 1 PM $ 0.0016
+0.03%
$ 109.37 million $ 145
Feb 20, 12 PM $ 0.00159
-0.42%
$ 109.35 million $ 146
Feb 20, 11 AM $ 0.0016
-0.58%
$ 109.82 million $ 152
Feb 20, 10 AM $ 0.00161
+0.05%
$ 110.42 million $ 157
Feb 20, 9 AM $ 0.00161
+0.04%
$ 110.06 million $ 153
Feb 20, 8 AM $ 0.0016
-0.42%
$ 109.76 million $ 147
Feb 20, 7 AM $ 0.00155
+0.45%
$ 106.1 million $ 143
Feb 20, 6 AM $ 0.00153
+0.56%
$ 105.11 million $ 142
Feb 20, 5 AM $ 0.00152
-0.49%
$ 104.42 million $ 142
Feb 20, 4 AM $ 0.00154
-3.78%
$ 105.43 million $ 142
Feb 20, 3 AM $ 0.0016
+0.21%
$ 109.57 million $ 147
Feb 20, 2 AM $ 0.0016
+0.13%
$ 109.48 million $ 144
Feb 20, 1 AM $ 0.00159
-0.45%
$ 109.27 million $ 145
Feb 20, 12 AM $ 0.0016
+2.19%
$ 109.74 million $ 139
Feb 19, 11 PM $ 0.00157
+0.23%
$ 107.31 million $ 111