Famous Fox Federation Historical Data

FOXY Page 29
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 AM $ 0.0016
+2.19%
$ 109.74 million $ 139
Feb 19, 11 PM $ 0.00157
+0.23%
$ 107.31 million $ 111
Feb 19, 10 PM $ 0.00156
+0.09%
$ 107.1 million $ 144
Feb 19, 9 PM $ 0.00156
+0.01%
$ 107.01 million $ 154
Feb 19, 8 PM $ 0.00156
-1.54%
$ 106.99 million $ 156
Feb 19, 7 PM $ 0.00158
+0.80%
$ 108.67 million $ 166
Feb 19, 6 PM $ 0.00156
-1.50%
$ 106.83 million $ 180
Feb 19, 5 PM $ 0.00157
+0.52%
$ 107.51 million $ 182
Feb 19, 4 PM $ 0.00156
-0.44%
$ 106.86 million $ 172
Feb 19, 3 PM $ 0.00157
+3.08%
$ 107.38 million $ 199
Feb 19, 2 PM $ 0.00152
-0.57%
$ 104.17 million $ 148
Feb 19, 1 PM $ 0.00153
-0.13%
$ 105.2 million $ 144
Feb 19, 12 PM $ 0.00154
-0.49%
$ 105.55 million $ 148
Feb 19, 11 AM $ 0.00156
-0.19%
$ 106.68 million $ 149
Feb 19, 10 AM $ 0.00155
-0.32%
$ 106.57 million $ 140
Feb 19, 9 AM $ 0.00156
-0.28%
$ 106.9 million $ 141
Feb 19, 8 AM $ 0.00157
-0.05%
$ 107.49 million $ 141
Feb 19, 7 AM $ 0.00157
+0.00%
$ 107.51 million $ 141
Feb 19, 6 AM $ 0.00156
+0.21%
$ 107.08 million $ 140
Feb 19, 5 AM $ 0.00156
-0.07%
$ 106.68 million $ 154
Feb 19, 4 AM $ 0.00156
-0.11%
$ 106.91 million $ 157
Feb 19, 3 AM $ 0.00155
+0.32%
$ 106.1 million $ 155
Feb 19, 2 AM $ 0.00154
-0.24%
$ 106.12 million $ 158
Feb 19, 1 AM $ 0.00158
-0.06%
$ 108.17 million $ 160
Feb 19, 12 AM $ 0.00158
+0.17%
$ 108.65 million $ 160
Feb 18, 11 PM $ 0.00158
+1.98%
$ 108.47 million $ 158
Feb 18, 10 PM $ 0.00155
+0.12%
$ 106.43 million $ 154
Feb 18, 9 PM $ 0.00156
+0.18%
$ 106.9 million $ 133
Feb 18, 8 PM $ 0.00155
-1.64%
$ 106.51 million $ 124
Feb 18, 7 PM $ 0.00158
-1.47%
$ 108.31 million $ 118
Feb 18, 6 PM $ 0.00161
-0.22%
$ 110.35 million $ 100
Feb 18, 5 PM $ 0.00161
+0.10%
$ 110.28 million $ 100
Feb 18, 4 PM $ 0.00162
-0.37%
$ 111.3 million $ 104
Feb 18, 3 PM $ 0.00163
+0.12%
$ 111.45 million $ 120
Feb 18, 2 PM $ 0.00162
-1.15%
$ 111.05 million $ 123
Feb 18, 1 PM $ 0.00164
-0.16%
$ 112.34 million $ 134
Feb 18, 12 PM $ 0.00164
-0.10%
$ 112.55 million $ 136
Feb 18, 11 AM $ 0.00166
-1.01%
$ 113.49 million $ 138
Feb 18, 10 AM $ 0.00168
-0.23%
$ 115.25 million $ 140
Feb 18, 9 AM $ 0.00168
-0.04%
$ 115.49 million $ 140
Feb 18, 8 AM $ 0.00169
+1.04%
$ 115.53 million $ 138
Feb 18, 7 AM $ 0.00167
-0.27%
$ 114.51 million $ 138
Feb 18, 6 AM $ 0.0017
-0.36%
$ 116.27 million $ 138
Feb 18, 5 AM $ 0.00166
-0.14%
$ 113.75 million $ 135
Feb 18, 4 AM $ 0.00166
+0.53%
$ 113.91 million $ 128
Feb 18, 3 AM $ 0.00165
+0.05%
$ 113.31 million $ 131
Feb 18, 2 AM $ 0.00164
+0.00%
$ 112.58 million $ 134
Feb 18, 1 AM $ 0.00165
-0.92%
$ 113.35 million $ 137
Feb 18, 12 AM $ 0.00167
-0.13%
$ 114.45 million $ 141
Feb 17, 11 PM $ 0.00167
-0.06%
$ 114.35 million $ 133