Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Famous Fox Federation Historical Data

FOXY Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 2026 $0.00121
-5.07%
$83.02 million $52
Mar 25, 2026 $0.00128
-2.17%
$87.47 million $219
Mar 24, 2026 $0.0013
+0.35%
$89.16 million $93
Mar 23, 2026 $0.0013
+0.50%
$88.87 million $124
Mar 22, 2026 $0.00129
-0.23%
$88.73 million $163
Mar 21, 2026 $0.0013
+2.84%
$89.16 million $149
Mar 20, 2026 $0.00126
+3.00%
$86.3 million $69
Mar 19, 2026 $0.00123
+0.09%
$84.01 million $104
Mar 18, 2026 $0.00122
-9.87%
$83.55 million $213
Mar 17, 2026 $0.00136
-16.46%
$93.13 million $508
Mar 16, 2026 $0.00162
-5.94%
$111.04 million $287
Mar 15, 2026 $0.00172
+6.00%
$118.08 million $668
Mar 14, 2026 $0.00161
-3.45%
$110.38 million $370
Mar 13, 2026 $0.00167
-18.57%
$114.35 million $2,542
Mar 12, 2026 $0.00181
+5.91%
$124.3 million $2,179
Mar 11, 2026 $0.00172
+5.51%
$117.73 million $739
Mar 10, 2026 $0.00163
-2.88%
$111.61 million $177
Mar 9, 2026 $0.00169
+5.30%
$115.56 million $131
Mar 8, 2026 $0.0016
-0.31%
$110.03 million $263
Mar 7, 2026 $0.00158
-0.55%
$108.39 million $270
Mar 6, 2026 $0.0016
+2.84%
$109.63 million $177
Mar 5, 2026 $0.00156
-4.71%
$106.98 million $73
Mar 4, 2026 $0.00157
+0.80%
$107.84 million $62
Mar 3, 2026 $0.00157
+0.25%
$107.49 million $102
Mar 2, 2026 $0.00157
+2.20%
$107.88 million $67
Mar 1, 2026 $0.00154
+5.19%
$105.71 million $214
Feb 28, 2026 $0.00147
-2.70%
$100.63 million $153
Feb 27, 2026 $0.0015
+0.74%
$103.14 million $157
Feb 26, 2026 $0.00149
-3.96%
$102.45 million $101
Feb 25, 2026 $0.00157
+7.07%
$107.55 million $122
Feb 24, 2026 $0.00147
+0.27%
$100.61 million $243
Feb 23, 2026 $0.00145
-6.34%
$99.25 million $131
Feb 22, 2026 $0.00155
-0.75%
$106.27 million $180
Feb 21, 2026 $0.00158
+4.08%
$108.57 million $228
Feb 20, 2026 $0.00152
-2.68%
$104.5 million $96
Feb 19, 2026 $0.00157
-1.06%
$107.31 million $111
Feb 18, 2026 $0.00158
-5.34%
$108.47 million $158
Feb 17, 2026 $0.00167
-0.82%
$114.35 million $133
Feb 16, 2026 $0.00167
+2.83%
$114.75 million $103
Feb 15, 2026 $0.00165
-3.97%
$112.82 million $237
Feb 14, 2026 $0.00171
+5.76%
$117.54 million $477
Feb 13, 2026 $0.00162
+5.97%
$111.14 million $550
Feb 12, 2026 $0.00148
+10.76%
$101.64 million $801
Feb 11, 2026 $0.00135
-1.27%
$92.39 million $165
Feb 10, 2026 $0.00136
-1.60%
$93.48 million $226
Feb 9, 2026 $0.00139
+5.40%
$95.07 million $323
Feb 8, 2026 $0.00132
+7.95%
$90.55 million $217
Feb 7, 2026 $0.00122
-2.04%
$83.64 million $270
Feb 6, 2026 $0.00127
+27.03%
$87.29 million $545
Feb 5, 2026 $0.000951
-11.35%
$65.23 million $95