Famous Fox Federation Historical Data

FOXY Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 4 PM $ 0.0013
-0.28%
$ 89.39 million $ 71
May 26, 3 PM $ 0.00132
+0.26%
$ 90.33 million $ 71
May 26, 2 PM $ 0.00132
+0.43%
$ 90.71 million $ 72
May 26, 1 PM $ 0.00132
+0.15%
$ 90.4 million $ 81
May 26, 12 PM $ 0.00132
-0.22%
$ 90.18 million $ 85
May 26, 11 AM $ 0.00132
-0.09%
$ 90.6 million $ 92
May 26, 10 AM $ 0.00131
+0.33%
$ 89.74 million $ 96
May 26, 9 AM $ 0.00131
+0.03%
$ 89.61 million $ 100
May 26, 8 AM $ 0.00131
-0.04%
$ 89.46 million $ 99
May 26, 7 AM $ 0.0013
-0.51%
$ 89.33 million $ 121
May 26, 6 AM $ 0.00131
-0.04%
$ 89.73 million $ 121
May 26, 5 AM $ 0.00133
-0.14%
$ 91.45 million $ 122
May 26, 4 AM $ 0.00133
+0.68%
$ 91.22 million $ 120
May 26, 3 AM $ 0.00132
-0.31%
$ 90.44 million $ 112
May 26, 2 AM $ 0.00132
-0.02%
$ 90.7 million $ 106
May 26, 1 AM $ 0.00133
-0.09%
$ 90.99 million $ 105
May 26, 12 AM $ 0.00131
-0.23%
$ 89.85 million $ 96
May 25, 11 PM $ 0.00132
-1.31%
$ 90.23 million $ 99
May 25, 10 PM $ 0.00132
+0.28%
$ 90.51 million $ 93
May 25, 9 PM $ 0.00132
+0.20%
$ 90.26 million $ 79
May 25, 8 PM $ 0.00132
-0.18%
$ 90.78 million $ 80
May 25, 7 PM $ 0.00133
-0.19%
$ 91.25 million $ 67
May 25, 6 PM $ 0.00134
-0.21%
$ 91.64 million $ 68
May 25, 5 PM $ 0.00134
+0.16%
$ 91.87 million $ 68
May 25, 4 PM $ 0.00134
+0.01%
$ 91.6 million $ 68
May 25, 3 PM $ 0.00134
+0.13%
$ 91.93 million $ 69
May 25, 2 PM $ 0.00134
+0.47%
$ 91.99 million $ 61
May 25, 1 PM $ 0.00134
-1.90%
$ 91.58 million $ 61
May 25, 12 PM $ 0.00136
-0.05%
$ 93.07 million $ 69
May 25, 11 AM $ 0.00136
+1.09%
$ 92.93 million $ 69
May 25, 10 AM $ 0.00134
+0.19%
$ 91.98 million $ 76
May 25, 9 AM $ 0.00134
+0.05%
$ 91.86 million $ 77
May 25, 8 AM $ 0.00134
-0.69%
$ 91.66 million $ 77
May 25, 7 AM $ 0.00135
-0.09%
$ 92.37 million $ 55
May 25, 6 AM $ 0.00135
-0.26%
$ 92.34 million $ 55
May 25, 5 AM $ 0.00135
+0.45%
$ 92.61 million $ 54
May 25, 4 AM $ 0.00134
+0.13%
$ 91.59 million $ 53
May 25, 3 AM $ 0.00134
-0.18%
$ 91.59 million $ 64
May 25, 2 AM $ 0.00144
+5.22%
$ 98.46 million $ 89
May 25, 1 AM $ 0.00137
-0.15%
$ 93.73 million $ 90
May 25, 12 AM $ 0.00137
+0.02%
$ 93.84 million $ 91
May 24, 11 PM $ 0.00136
-0.22%
$ 93.38 million $ 90
May 24, 10 PM $ 0.00137
+1.75%
$ 93.63 million $ 114
May 24, 9 PM $ 0.00136
+0.12%
$ 92.9 million $ 115
May 24, 8 PM $ 0.00136
-0.80%
$ 93.03 million $ 116
May 24, 7 PM $ 0.00137
+0.04%
$ 93.81 million $ 120
May 24, 6 PM $ 0.00137
-0.18%
$ 94.03 million $ 120
May 24, 5 PM $ 0.00137
+1.93%
$ 94.16 million $ 119
May 24, 4 PM $ 0.00135
+0.41%
$ 92.82 million $ 129
May 24, 3 PM $ 0.00135
+0.05%
$ 92.3 million $ 154