Famous Fox Federation Historical Data

FOXY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 26, 4 AM $ 0.00114
+0.01%
$ 78.43 million $ 97
Jun 26, 3 AM $ 0.00113
-1.47%
$ 77.57 million $ 97
Jun 26, 2 AM $ 0.00111
-2.53%
$ 75.93 million $ 93
Jun 26, 1 AM $ 0.00114
+0.10%
$ 77.99 million $ 79
Jun 26, 12 AM $ 0.00114
+0.40%
$ 78.08 million $ 126
Jun 25, 11 PM $ 0.00113
-1.34%
$ 77.39 million $ 127
Jun 25, 10 PM $ 0.00114
+1.41%
$ 78.33 million $ 126
Jun 25, 9 PM $ 0.00112
-1.99%
$ 76.61 million $ 126
Jun 25, 8 PM $ 0.00115
+0.75%
$ 78.58 million $ 117
Jun 25, 7 PM $ 0.00113
-1.92%
$ 77.71 million $ 118
Jun 25, 6 PM $ 0.00114
-0.59%
$ 78.04 million $ 88
Jun 25, 5 PM $ 0.00115
+1.46%
$ 78.51 million $ 106
Jun 25, 4 PM $ 0.00114
+0.97%
$ 78.19 million $ 104
Jun 25, 3 PM $ 0.00113
-0.58%
$ 77.51 million $ 118
Jun 25, 2 PM $ 0.00113
-1.59%
$ 77.46 million $ 126
Jun 25, 1 PM $ 0.00117
-0.30%
$ 80.24 million $ 125
Jun 25, 12 PM $ 0.00117
+0.14%
$ 80.11 million $ 124
Jun 25, 11 AM $ 0.00117
-0.18%
$ 80.14 million $ 123
Jun 25, 10 AM $ 0.00118
-0.19%
$ 80.87 million $ 124
Jun 25, 9 AM $ 0.00118
-0.14%
$ 81.16 million $ 124
Jun 25, 8 AM $ 0.00119
-0.23%
$ 81.3 million $ 125
Jun 25, 7 AM $ 0.00119
-0.12%
$ 81.53 million $ 125
Jun 25, 6 AM $ 0.00119
+0.50%
$ 81.56 million $ 134
Jun 25, 5 AM $ 0.00118
+1.26%
$ 80.99 million $ 132
Jun 25, 4 AM $ 0.00116
+0.02%
$ 79.44 million $ 131
Jun 25, 3 AM $ 0.00116
-0.10%
$ 79.46 million $ 131
Jun 25, 2 AM $ 0.00116
-0.07%
$ 79.68 million $ 142
Jun 25, 1 AM $ 0.00113
-0.82%
$ 77.61 million $ 132
Jun 25, 12 AM $ 0.00114
+0.02%
$ 78.38 million $ 83
Jun 24, 11 PM $ 0.00114
+0.25%
$ 78.39 million $ 96
Jun 24, 10 PM $ 0.00114
+0.23%
$ 78.39 million $ 106
Jun 24, 9 PM $ 0.00114
+0.85%
$ 77.82 million $ 106
Jun 24, 8 PM $ 0.00112
+1.98%
$ 76.74 million $ 114
Jun 24, 7 PM $ 0.00109
-0.18%
$ 74.95 million $ 143
Jun 24, 6 PM $ 0.00111
+1.51%
$ 75.87 million $ 138
Jun 24, 5 PM $ 0.00112
-1.40%
$ 76.76 million $ 122
Jun 24, 4 PM $ 0.00115
+0.37%
$ 78.76 million $ 124
Jun 24, 3 PM $ 0.00114
-2.99%
$ 78.29 million $ 129
Jun 24, 2 PM $ 0.00117
-0.53%
$ 80.24 million $ 114
Jun 24, 1 PM $ 0.00117
-1.05%
$ 80.41 million $ 117
Jun 24, 12 PM $ 0.00119
+0.35%
$ 81.58 million $ 118
Jun 24, 11 AM $ 0.00117
-0.47%
$ 80.33 million $ 118
Jun 24, 10 AM $ 0.00118
-0.35%
$ 80.66 million $ 125
Jun 24, 9 AM $ 0.00118
-0.28%
$ 80.84 million $ 125
Jun 24, 8 AM $ 0.00118
-0.15%
$ 80.97 million $ 127
Jun 24, 7 AM $ 0.00118
+0.20%
$ 81.06 million $ 128
Jun 24, 6 AM $ 0.00118
-0.59%
$ 80.96 million $ 118
Jun 24, 5 AM $ 0.00119
+0.23%
$ 81.22 million $ 119
Jun 24, 4 AM $ 0.00116
+0.12%
$ 79.83 million $ 118
Jun 24, 3 AM $ 0.00116
-0.88%
$ 79.19 million $ 118