Famous Fox Federation Historical Data

FOXY Page 31
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 PM $ 0.00165
-1.83%
$ 112.82 million $ 237
Feb 15, 10 PM $ 0.00167
-0.04%
$ 114.58 million $ 324
Feb 15, 9 PM $ 0.00168
+1.05%
$ 114.85 million $ 377
Feb 15, 8 PM $ 0.00166
-0.60%
$ 113.77 million $ 415
Feb 15, 7 PM $ 0.00167
-0.67%
$ 114.51 million $ 417
Feb 15, 6 PM $ 0.00167
+0.05%
$ 114.33 million $ 414
Feb 15, 5 PM $ 0.00167
+0.29%
$ 114.74 million $ 406
Feb 15, 4 PM $ 0.00167
-1.25%
$ 114.36 million $ 417
Feb 15, 3 PM $ 0.00169
-0.32%
$ 115.79 million $ 440
Feb 15, 2 PM $ 0.00169
-1.11%
$ 115.91 million $ 471
Feb 15, 1 PM $ 0.00172
-2.47%
$ 117.94 million $ 517
Feb 15, 12 PM $ 0.00176
-0.22%
$ 120.38 million $ 509
Feb 15, 11 AM $ 0.00176
-0.04%
$ 120.59 million $ 497
Feb 15, 10 AM $ 0.00176
-1.49%
$ 120.43 million $ 481
Feb 15, 9 AM $ 0.00177
-1.09%
$ 121.47 million $ 490
Feb 15, 8 AM $ 0.00179
+0.64%
$ 122.81 million $ 495
Feb 15, 7 AM $ 0.00178
-0.22%
$ 121.86 million $ 491
Feb 15, 6 AM $ 0.00178
+0.54%
$ 122.16 million $ 489
Feb 15, 5 AM $ 0.00177
+0.74%
$ 121.55 million $ 513
Feb 15, 4 AM $ 0.00175
+0.84%
$ 120 million $ 510
Feb 15, 3 AM $ 0.00174
+0.24%
$ 119.11 million $ 470
Feb 15, 2 AM $ 0.00174
+0.38%
$ 119.34 million $ 478
Feb 15, 1 AM $ 0.00173
-0.55%
$ 118.8 million $ 528
Feb 15, 12 AM $ 0.00174
+1.69%
$ 119.47 million $ 480
Feb 14, 11 PM $ 0.00171
+1.64%
$ 117.54 million $ 477
Feb 14, 10 PM $ 0.00165
+2.34%
$ 113.02 million $ 403
Feb 14, 9 PM $ 0.00162
+0.92%
$ 111.31 million $ 314
Feb 14, 8 PM $ 0.00161
-2.01%
$ 110.14 million $ 285
Feb 14, 7 PM $ 0.00164
+0.10%
$ 112.42 million $ 286
Feb 14, 6 PM $ 0.00164
-0.18%
$ 112.43 million $ 295
Feb 14, 5 PM $ 0.00164
+2.06%
$ 112.26 million $ 302
Feb 14, 4 PM $ 0.00161
+1.41%
$ 110.16 million $ 317
Feb 14, 3 PM $ 0.00158
-1.77%
$ 108.47 million $ 276
Feb 14, 2 PM $ 0.00161
-0.16%
$ 110.42 million $ 264
Feb 14, 1 PM $ 0.00162
-0.71%
$ 111.1 million $ 206
Feb 14, 12 PM $ 0.00163
+0.59%
$ 112.07 million $ 207
Feb 14, 11 AM $ 0.00161
-0.26%
$ 110.42 million $ 207
Feb 14, 10 AM $ 0.00161
-0.66%
$ 110.62 million $ 206
Feb 14, 9 AM $ 0.00162
+0.58%
$ 111.33 million $ 200
Feb 14, 8 AM $ 0.00163
+0.20%
$ 111.97 million $ 202
Feb 14, 7 AM $ 0.00162
+0.18%
$ 110.89 million $ 211
Feb 14, 6 AM $ 0.0016
+1.69%
$ 109.78 million $ 207
Feb 14, 5 AM $ 0.00158
-0.26%
$ 108.52 million $ 187
Feb 14, 4 AM $ 0.00159
-0.07%
$ 108.76 million $ 257
Feb 14, 3 AM $ 0.00159
+0.07%
$ 108.91 million $ 309
Feb 14, 2 AM $ 0.00162
+0.71%
$ 111.06 million $ 340
Feb 14, 1 AM $ 0.00161
-0.98%
$ 110.15 million $ 391
Feb 14, 12 AM $ 0.00162
+0.14%
$ 111.3 million $ 430
Feb 13, 11 PM $ 0.00162
+1.67%
$ 111.14 million $ 550
Feb 13, 10 PM $ 0.00159
-0.46%
$ 109.31 million $ 704