Famous Fox Federation Historical Data

FOXY Page 32
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 PM $ 0.00123
-3.32%
$ 84.42 million $ 126
Apr 25, 1 PM $ 0.00127
+0.46%
$ 87.27 million $ 52
Apr 25, 12 PM $ 0.00127
-0.64%
$ 86.89 million $ 54
Apr 25, 11 AM $ 0.00128
-0.15%
$ 87.51 million $ 47
Apr 25, 10 AM $ 0.00128
-0.76%
$ 87.63 million $ 42
Apr 25, 9 AM $ 0.00129
+0.03%
$ 88.3 million $ 41
Apr 25, 8 AM $ 0.00129
+0.61%
$ 88.23 million $ 41
Apr 25, 7 AM $ 0.00128
-0.73%
$ 87.64 million $ 39
Apr 25, 6 AM $ 0.00129
+0.74%
$ 88.22 million $ 39
Apr 25, 5 AM $ 0.00128
-0.80%
$ 87.48 million $ 41
Apr 25, 4 AM $ 0.00129
-0.09%
$ 88.21 million $ 41
Apr 25, 3 AM $ 0.00129
+0.77%
$ 88.25 million $ 41
Apr 25, 2 AM $ 0.00128
+0.11%
$ 87.62 million $ 39
Apr 25, 1 AM $ 0.00128
+0.05%
$ 87.5 million $ 39
Apr 25, 12 AM $ 0.00128
-0.10%
$ 87.42 million $ 42
Apr 24, 11 PM $ 0.00128
-0.09%
$ 87.6 million $ 54
Apr 24, 10 PM $ 0.00128
-0.08%
$ 87.73 million $ 54
Apr 24, 9 PM $ 0.00128
-0.05%
$ 87.75 million $ 53
Apr 24, 8 PM $ 0.00128
-0.05%
$ 87.58 million $ 53
Apr 24, 7 PM $ 0.00128
+0.07%
$ 87.64 million $ 57
Apr 24, 6 PM $ 0.00128
-0.09%
$ 87.45 million $ 57
Apr 24, 5 PM $ 0.00128
+0.00%
$ 87.6 million $ 58
Apr 24, 4 PM $ 0.00128
-0.13%
$ 87.6 million $ 57
Apr 24, 3 PM $ 0.00127
-0.15%
$ 87.24 million $ 57
Apr 24, 2 PM $ 0.0013
-0.09%
$ 89.45 million $ 48
Apr 24, 1 PM $ 0.00131
+0.31%
$ 89.93 million $ 34
Apr 24, 12 PM $ 0.0013
+1.11%
$ 89.22 million $ 34
Apr 24, 11 AM $ 0.00128
+0.51%
$ 88.08 million $ 28
Apr 24, 10 AM $ 0.00128
+0.22%
$ 87.52 million $ 28
Apr 24, 9 AM $ 0.00127
-0.36%
$ 87.17 million $ 28
Apr 24, 8 AM $ 0.00128
-0.09%
$ 87.51 million $ 28
Apr 24, 7 AM $ 0.00128
+0.11%
$ 87.62 million $ 28
Apr 24, 6 AM $ 0.00128
+0.09%
$ 87.69 million $ 29
Apr 24, 5 AM $ 0.00128
-0.03%
$ 87.44 million $ 29
Apr 24, 4 AM $ 0.00128
-0.01%
$ 87.62 million $ 29
Apr 24, 3 AM $ 0.00128
-0.13%
$ 87.88 million $ 29
Apr 24, 2 AM $ 0.00128
+0.00%
$ 88.07 million $ 29
Apr 24, 12 AM $ 0.00129
-0.51%
$ 88.56 million $ 25
Apr 23, 10 PM $ 0.00129
+0.00%
$ 88.49 million $ 11
Apr 23, 9 PM $ 0.00129
+0.00%
$ 88.5 million $ 11
Apr 23, 4 PM $ 0.0013
-0.14%
$ 88.97 million $ 17
Apr 23, 3 PM $ 0.0013
-0.19%
$ 89.02 million $ 18
Apr 23, 2 PM $ 0.0013
+0.39%
$ 88.99 million $ 18
Apr 23, 1 PM $ 0.00129
-0.07%
$ 88.57 million $ 19
Apr 23, 12 PM $ 0.0013
+0.13%
$ 89.19 million $ 19
Apr 23, 11 AM $ 0.0013
+0.76%
$ 88.9 million $ 19
Apr 23, 10 AM $ 0.00128
+0.00%
$ 88.09 million $ 20
Apr 23, 7 AM $ 0.0013
-0.27%
$ 88.9 million $ 20
Apr 23, 6 AM $ 0.0013
+0.63%
$ 89.12 million $ 32
Apr 23, 5 AM $ 0.00129
+0.04%
$ 88.7 million $ 31