Famous Fox Federation Historical Data

FOXY Page 32
Download
Date Close Price change Market cap Trading volume
Feb 13, 11 PM $ 0.00162
+1.67%
$ 111.14 million $ 550
Feb 13, 10 PM $ 0.00159
-0.46%
$ 109.31 million $ 704
Feb 13, 9 PM $ 0.0016
+0.07%
$ 109.78 million $ 802
Feb 13, 8 PM $ 0.0016
-0.18%
$ 109.97 million $ 852
Feb 13, 7 PM $ 0.00161
-0.53%
$ 110.1 million $ 937
Feb 13, 6 PM $ 0.00161
+0.64%
$ 110.68 million $ 974
Feb 13, 5 PM $ 0.0016
-1.94%
$ 109.98 million $ 986
Feb 13, 4 PM $ 0.00164
+0.22%
$ 112.14 million $ 942
Feb 13, 3 PM $ 0.00163
+2.28%
$ 111.86 million $ 923
Feb 13, 2 PM $ 0.00159
+0.26%
$ 109.12 million $ 908
Feb 13, 1 PM $ 0.00159
+0.18%
$ 108.83 million $ 1,032
Feb 13, 12 PM $ 0.00158
+0.13%
$ 108.63 million $ 1,106
Feb 13, 11 AM $ 0.00158
-0.06%
$ 108.5 million $ 1,109
Feb 13, 10 AM $ 0.00158
+0.50%
$ 108.56 million $ 1,111
Feb 13, 9 AM $ 0.00157
-0.24%
$ 107.95 million $ 1,102
Feb 13, 8 AM $ 0.00158
-0.05%
$ 108.36 million $ 1,109
Feb 13, 7 AM $ 0.00158
+1.34%
$ 108.4 million $ 1,106
Feb 13, 6 AM $ 0.00157
-2.25%
$ 107.49 million $ 1,179
Feb 13, 5 AM $ 0.00161
-1.87%
$ 110.49 million $ 1,185
Feb 13, 4 AM $ 0.00164
-1.74%
$ 112.7 million $ 1,258
Feb 13, 3 AM $ 0.00168
+0.11%
$ 115.15 million $ 1,204
Feb 13, 2 AM $ 0.00168
+3.30%
$ 115.03 million $ 1,194
Feb 13, 1 AM $ 0.0016
+0.11%
$ 109.56 million $ 954
Feb 13, 12 AM $ 0.0016
+4.91%
$ 110.03 million $ 927
Feb 12, 11 PM $ 0.00148
+1.16%
$ 101.64 million $ 801
Feb 12, 10 PM $ 0.00142
+2.19%
$ 97.04 million $ 687
Feb 12, 9 PM $ 0.00138
+0.64%
$ 94.95 million $ 540
Feb 12, 8 PM $ 0.00139
-3.34%
$ 95.31 million $ 521
Feb 12, 7 PM $ 0.00142
+0.12%
$ 97.53 million $ 433
Feb 12, 6 PM $ 0.00142
+2.02%
$ 97.45 million $ 423
Feb 12, 5 PM $ 0.00136
-0.71%
$ 93.55 million $ 374
Feb 12, 4 PM $ 0.00137
-3.13%
$ 94.21 million $ 379
Feb 12, 3 PM $ 0.00142
-0.08%
$ 97.11 million $ 420
Feb 12, 2 PM $ 0.00143
+4.79%
$ 98.3 million $ 446
Feb 12, 1 PM $ 0.00136
-0.80%
$ 93.46 million $ 349
Feb 12, 12 PM $ 0.00136
-0.08%
$ 93.17 million $ 314
Feb 12, 11 AM $ 0.00136
+0.09%
$ 93.24 million $ 289
Feb 12, 10 AM $ 0.00136
+0.61%
$ 93.42 million $ 280
Feb 12, 9 AM $ 0.00136
+0.20%
$ 93.57 million $ 281
Feb 12, 8 AM $ 0.00136
+0.53%
$ 93.42 million $ 289
Feb 12, 7 AM $ 0.00135
+0.45%
$ 92.8 million $ 267
Feb 12, 6 AM $ 0.00138
+2.08%
$ 94.86 million $ 273
Feb 12, 5 AM $ 0.00136
+2.78%
$ -- $ 221
Feb 12, 4 AM $ 0.00134
+0.34%
$ 91.89 million $ 167
Feb 12, 3 AM $ 0.00133
-0.30%
$ 91.53 million $ 140
Feb 12, 2 AM $ 0.00137
+0.61%
$ 93.75 million $ 140
Feb 12, 1 AM $ 0.00135
+0.00%
$ 92.74 million $ 139
Feb 12, 12 AM $ 0.00134
+0.35%
$ 92.08 million $ 132
Feb 11, 11 PM $ 0.00135
+0.11%
$ 92.39 million $ 165
Feb 11, 10 PM $ 0.00135
-1.24%
$ 92.37 million $ 176