Famous Fox Federation Historical Data

FOXY Page 33
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 PM $ 0.00135
+0.11%
$ 92.39 million $ 165
Feb 11, 10 PM $ 0.00135
-1.24%
$ 92.37 million $ 176
Feb 11, 9 PM $ 0.00135
+0.95%
$ 92.64 million $ 177
Feb 11, 8 PM $ 0.00135
-0.23%
$ 92.41 million $ 259
Feb 11, 7 PM $ 0.00132
+0.01%
$ 90.66 million $ 257
Feb 11, 6 PM $ 0.00132
-0.68%
$ 90.17 million $ 257
Feb 11, 5 PM $ 0.00132
-0.62%
$ 90.75 million $ 260
Feb 11, 4 PM $ 0.00133
+0.44%
$ 90.91 million $ 259
Feb 11, 3 PM $ 0.00134
-0.43%
$ 91.58 million $ 231
Feb 11, 2 PM $ 0.00136
+0.41%
$ 93.42 million $ 207
Feb 11, 1 PM $ 0.00133
-0.39%
$ 90.95 million $ 183
Feb 11, 12 PM $ 0.00133
+0.20%
$ 91.49 million $ 197
Feb 11, 11 AM $ 0.00132
+0.01%
$ 90.79 million $ 230
Feb 11, 10 AM $ 0.00132
-0.53%
$ 90.62 million $ 230
Feb 11, 9 AM $ 0.00133
-0.03%
$ 91.24 million $ 235
Feb 11, 8 AM $ 0.00133
+0.34%
$ 91.52 million $ 229
Feb 11, 7 AM $ 0.00133
-0.95%
$ 91.06 million $ 226
Feb 11, 6 AM $ 0.00135
-0.41%
$ 92.42 million $ 249
Feb 11, 5 AM $ 0.00135
-0.93%
$ 92.57 million $ 249
Feb 11, 4 AM $ 0.00137
+0.31%
$ 94.12 million $ 275
Feb 11, 3 AM $ 0.00138
-0.63%
$ 94.44 million $ 278
Feb 11, 2 AM $ 0.00139
+0.88%
$ 95.07 million $ 271
Feb 11, 1 AM $ 0.00138
+0.17%
$ 94.32 million $ 269
Feb 11, 12 AM $ 0.00138
+1.13%
$ 94.64 million $ 270
Feb 10, 11 PM $ 0.00136
+2.60%
$ 93.48 million $ 226
Feb 10, 10 PM $ 0.00133
-0.29%
$ 91.36 million $ 225
Feb 10, 9 PM $ 0.00134
+0.22%
$ 91.73 million $ 225
Feb 10, 8 PM $ 0.00129
+0.39%
$ -- $ 135
Feb 10, 7 PM $ 0.00129
-1.00%
$ 88.21 million $ 133
Feb 10, 6 PM $ 0.00131
+0.06%
$ 90.09 million $ 157
Feb 10, 5 PM $ 0.00132
-0.07%
$ 90.24 million $ 168
Feb 10, 4 PM $ 0.00132
+0.38%
$ 90.27 million $ 186
Feb 10, 3 PM $ 0.00131
-0.38%
$ 89.83 million $ 212
Feb 10, 2 PM $ 0.00132
-0.68%
$ 90.6 million $ 216
Feb 10, 1 PM $ 0.00131
-0.32%
$ 89.86 million $ 314
Feb 10, 12 PM $ 0.00131
-0.08%
$ 89.72 million $ 311
Feb 10, 11 AM $ 0.00131
+1.38%
$ 90.12 million $ 275
Feb 10, 10 AM $ 0.0013
-1.08%
$ 88.86 million $ 280
Feb 10, 9 AM $ 0.00132
-0.05%
$ 90.83 million $ 288
Feb 10, 8 AM $ 0.00133
-0.05%
$ 90.95 million $ 280
Feb 10, 7 AM $ 0.00133
-0.89%
$ 90.98 million $ 284
Feb 10, 6 AM $ 0.00135
+0.50%
$ 92.51 million $ 293
Feb 10, 5 AM $ 0.00135
-1.85%
$ 92.51 million $ 296
Feb 10, 4 AM $ 0.00137
-0.20%
$ 94 million $ 300
Feb 10, 3 AM $ 0.00139
-0.23%
$ 95.01 million $ 310
Feb 10, 2 AM $ 0.00139
+0.07%
$ 95.07 million $ 314
Feb 10, 1 AM $ 0.00139
+0.78%
$ 95.63 million $ 319
Feb 10, 12 AM $ 0.00139
+0.22%
$ 95.21 million $ 322
Feb 9, 11 PM $ 0.00139
-0.54%
$ 95.07 million $ 323
Feb 9, 10 PM $ 0.00138
-0.15%
$ 94.91 million $ 328