Famous Fox Federation Historical Data

FOXY Page 34
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 PM $ 0.00138
-0.15%
$ 94.91 million $ 328
Feb 9, 9 PM $ 0.00139
+0.23%
$ 95.06 million $ 321
Feb 9, 8 PM $ 0.00139
-0.06%
$ 95.11 million $ 321
Feb 9, 7 PM $ 0.00139
+2.23%
$ 95.06 million $ 330
Feb 9, 6 PM $ 0.00136
+3.06%
$ 93.17 million $ 315
Feb 9, 5 PM $ 0.00131
+0.13%
$ 90.02 million $ 301
Feb 9, 4 PM $ 0.00131
+0.40%
$ 89.93 million $ 288
Feb 9, 3 PM $ 0.0013
-0.22%
$ 89.42 million $ 286
Feb 9, 2 PM $ 0.0013
-0.33%
$ 89.45 million $ 272
Feb 9, 1 PM $ 0.00129
+2.00%
$ 88.6 million $ 269
Feb 9, 12 PM $ 0.00127
-0.07%
$ 86.74 million $ 188
Feb 9, 11 AM $ 0.00127
-0.47%
$ 86.8 million $ 189
Feb 9, 10 AM $ 0.00127
-1.43%
$ 87.07 million $ 190
Feb 9, 9 AM $ 0.00129
-0.51%
$ 88.45 million $ 184
Feb 9, 8 AM $ 0.0013
-0.95%
$ 89.3 million $ 183
Feb 9, 7 AM $ 0.00133
+3.51%
$ 91.42 million $ 189
Feb 9, 6 AM $ 0.00131
+0.06%
$ 89.53 million $ 166
Feb 9, 5 AM $ 0.0013
-1.33%
$ 89.36 million $ 168
Feb 9, 4 AM $ 0.00132
+0.50%
$ 90.21 million $ 159
Feb 9, 3 AM $ 0.00131
+0.41%
$ 89.76 million $ 211
Feb 9, 2 AM $ 0.00131
-1.39%
$ 89.77 million $ 217
Feb 9, 1 AM $ 0.00132
-0.02%
$ 90.55 million $ 210
Feb 9, 12 AM $ 0.00132
+0.36%
$ 90.52 million $ 211
Feb 8, 11 PM $ 0.00132
+0.25%
$ 90.55 million $ 217
Feb 8, 10 PM $ 0.00131
-0.58%
$ 90.01 million $ 217
Feb 8, 9 PM $ 0.00132
-0.61%
$ 90.27 million $ 220
Feb 8, 8 PM $ 0.00134
-1.11%
$ 92.2 million $ 225
Feb 8, 7 PM $ 0.00136
+0.83%
$ 93.35 million $ 224
Feb 8, 6 PM $ 0.00134
-0.19%
$ 91.84 million $ 238
Feb 8, 5 PM $ 0.00134
-1.46%
$ 91.55 million $ 270
Feb 8, 4 PM $ 0.00135
-0.19%
$ 92.73 million $ 279
Feb 8, 3 PM $ 0.00135
+0.26%
$ 92.87 million $ 347
Feb 8, 2 PM $ 0.00135
-0.05%
$ 92.59 million $ 384
Feb 8, 1 PM $ 0.00135
+1.58%
$ 92.39 million $ 389
Feb 8, 12 PM $ 0.0013
+1.01%
$ 88.85 million $ 381
Feb 8, 11 AM $ 0.00127
-0.06%
$ 87.37 million $ 336
Feb 8, 10 AM $ 0.00129
-0.77%
$ 88.23 million $ 341
Feb 8, 9 AM $ 0.0013
+0.91%
$ 88.95 million $ 338
Feb 8, 8 AM $ 0.00128
+0.31%
$ 87.97 million $ 338
Feb 8, 7 AM $ 0.00128
-0.25%
$ 87.86 million $ 328
Feb 8, 6 AM $ 0.00128
-0.08%
$ 88.08 million $ 354
Feb 8, 5 AM $ 0.00128
+0.03%
$ 88.08 million $ 353
Feb 8, 4 AM $ 0.00128
+0.59%
$ 88.01 million $ 351
Feb 8, 3 AM $ 0.00125
+1.79%
$ 85.44 million $ 269
Feb 8, 2 AM $ 0.00123
+0.23%
$ 84.02 million $ 270
Feb 8, 1 AM $ 0.00124
-0.09%
$ 85.13 million $ 268
Feb 8, 12 AM $ 0.00125
+1.85%
$ 85.43 million $ 263
Feb 7, 11 PM $ 0.00122
-2.66%
$ 83.64 million $ 270
Feb 7, 10 PM $ 0.00125
+1.32%
$ 85.8 million $ 309
Feb 7, 9 PM $ 0.00124
+0.44%
$ 84.71 million $ 518