Famous Fox Federation Historical Data

FOXY Page 35
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 PM $ 0.00124
+0.44%
$ 84.71 million $ 518
Feb 7, 8 PM $ 0.00123
-1.02%
$ 84.18 million $ 523
Feb 7, 7 PM $ 0.00124
-1.23%
$ 85.33 million $ 520
Feb 7, 6 PM $ 0.00126
+0.64%
$ 86.48 million $ 507
Feb 7, 5 PM $ 0.00124
+0.27%
$ 85.09 million $ 482
Feb 7, 4 PM $ 0.00123
-1.39%
$ 84.4 million $ 467
Feb 7, 3 PM $ 0.00124
-0.31%
$ 85.15 million $ 403
Feb 7, 2 PM $ 0.00123
-0.20%
$ 84.47 million $ 364
Feb 7, 1 PM $ 0.00124
+1.97%
$ 84.76 million $ 352
Feb 7, 12 PM $ 0.00122
+0.35%
$ 83.36 million $ 370
Feb 7, 11 AM $ 0.00122
-0.47%
$ 83.35 million $ 371
Feb 7, 10 AM $ 0.00122
-0.32%
$ 83.5 million $ 380
Feb 7, 9 AM $ 0.00122
+0.28%
$ 83.72 million $ 379
Feb 7, 8 AM $ 0.00122
-0.03%
$ 83.49 million $ 388
Feb 7, 7 AM $ 0.00122
-3.22%
$ 83.41 million $ 420
Feb 7, 6 AM $ 0.00124
-0.42%
$ 84.86 million $ 397
Feb 7, 5 AM $ 0.00123
-0.80%
$ 84.66 million $ 401
Feb 7, 4 AM $ 0.00124
-0.18%
$ 85.06 million $ 404
Feb 7, 3 AM $ 0.00124
+0.60%
$ 85.21 million $ 403
Feb 7, 2 AM $ 0.00124
+0.76%
$ 84.74 million $ 394
Feb 7, 1 AM $ 0.00123
+0.26%
$ 84.21 million $ 412
Feb 7, 12 AM $ 0.00124
-0.29%
$ 85.14 million $ 539
Feb 6, 11 PM $ 0.00127
+1.18%
$ 87.29 million $ 545
Feb 6, 10 PM $ 0.00126
+11.53%
$ 86.06 million $ 471
Feb 6, 9 PM $ 0.00114
+0.15%
$ 78.2 million $ 264
Feb 6, 8 PM $ 0.00114
+0.66%
$ 77.94 million $ 265
Feb 6, 7 PM $ 0.00113
+0.43%
$ 77.46 million $ 264
Feb 6, 6 PM $ 0.00112
-0.82%
$ 76.9 million $ 284
Feb 6, 5 PM $ 0.00113
+2.13%
$ 77.56 million $ 276
Feb 6, 4 PM $ 0.00111
+0.94%
$ 76.22 million $ 286
Feb 6, 3 PM $ 0.0011
+1.73%
$ 75.66 million $ 298
Feb 6, 2 PM $ 0.00106
+0.49%
$ 73 million $ 278
Feb 6, 1 PM $ 0.00106
+0.60%
$ 72.64 million $ 272
Feb 6, 12 PM $ 0.00105
-0.66%
$ 72.27 million $ 270
Feb 6, 11 AM $ 0.00106
-0.50%
$ 72.35 million $ 261
Feb 6, 10 AM $ 0.00104
+1.73%
$ 71.63 million $ 259
Feb 6, 9 AM $ 0.00102
-0.98%
$ 69.68 million $ 252
Feb 6, 8 AM $ 0.00103
-0.87%
$ 70.63 million $ 247
Feb 6, 7 AM $ 0.00104
+2.19%
$ 71.38 million $ 232
Feb 6, 6 AM $ 0.00102
+1.38%
$ 69.66 million $ 214
Feb 5, 10 PM $ 0.000951
-0.38%
$ 65.23 million $ 95
Feb 5, 9 PM $ 0.000962
+0.00%
$ 65.95 million $ 110
Feb 5, 7 PM $ 0.000989
+0.00%
$ 67.82 million $ 108
Feb 5, 4 PM $ 0.00102
+0.00%
$ 70.04 million $ 81
Feb 5, 2 PM $ 0.00105
-0.08%
$ 71.91 million $ 64
Feb 5, 11 AM $ 0.00106
+0.00%
$ 72.98 million $ 63
Feb 5, 6 AM $ 0.00107
+0.00%
$ 73.51 million $ 58
Feb 5, 4 AM $ 0.00107
+0.00%
$ 73.12 million $ 60
Feb 5, 1 AM $ 0.00107
+0.00%
$ 73.58 million $ 52
Feb 4, 11 PM $ 0.00107
+0.00%
$ 73.62 million $ 44