Famous Fox Federation Historical Data

FOXY Page 37
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 PM $ 0.00126
+1.21%
$ 86.08 million $ 278
Feb 1, 11 AM $ 0.00124
-1.49%
$ 85.02 million $ 281
Feb 1, 10 AM $ 0.00126
+0.40%
$ 86.54 million $ 280
Feb 1, 9 AM $ 0.00125
-0.12%
$ 85.89 million $ 280
Feb 1, 8 AM $ 0.00127
+0.78%
$ 86.99 million $ 283
Feb 1, 7 AM $ 0.00127
-0.09%
$ 86.8 million $ 281
Feb 1, 6 AM $ 0.00126
-0.72%
$ 86.53 million $ 278
Feb 1, 5 AM $ 0.00127
+0.15%
$ 86.87 million $ 277
Feb 1, 4 AM $ 0.00127
+0.06%
$ 86.85 million $ 277
Feb 1, 3 AM $ 0.00127
+0.16%
$ 87.25 million $ 274
Feb 1, 2 AM $ 0.00129
-0.06%
$ 88.39 million $ 278
Feb 1, 1 AM $ 0.00127
-0.39%
$ 87.17 million $ 234
Feb 1, 12 AM $ 0.00127
+0.04%
$ 87.09 million $ 233
Jan 31, 11 PM $ 0.00127
-0.35%
$ 87 million $ 234
Jan 31, 10 PM $ 0.00127
+1.02%
$ 86.9 million $ 220
Jan 31, 9 PM $ 0.00125
+1.38%
$ 85.55 million $ 219
Jan 31, 8 PM $ 0.00123
-0.77%
$ 84.18 million $ 197
Jan 31, 7 PM $ 0.00119
-1.49%
$ 81.71 million $ 194
Jan 31, 6 PM $ 0.00122
-1.75%
$ 83.57 million $ 144
Jan 31, 5 PM $ 0.00124
+0.00%
$ 85.05 million $ 104
Jan 31, 10 AM $ 0.00135
+0.00%
$ 92.68 million $ 46
Jan 31, 9 AM $ 0.00135
-0.02%
$ 92.73 million $ 46
Jan 31, 8 AM $ 0.00135
-1.91%
$ 92.46 million $ 47
Jan 31, 7 AM $ 0.00138
+0.21%
$ 94.68 million $ 45
Jan 31, 6 AM $ 0.00138
+0.25%
$ 94.77 million $ 45
Jan 31, 5 AM $ 0.00138
-0.22%
$ 94.57 million $ 46
Jan 31, 4 AM $ 0.00138
+0.14%
$ 94.67 million $ 57
Jan 31, 3 AM $ 0.00138
+0.42%
$ 94.57 million $ 57
Jan 31, 2 AM $ 0.00138
-0.15%
$ 94.34 million $ 63
Jan 31, 1 AM $ 0.00137
+0.17%
$ 94.24 million $ 63
Jan 31, 12 AM $ 0.00137
+0.37%
$ 93.85 million $ 64
Jan 30, 11 PM $ 0.00137
+0.26%
$ 93.89 million $ 64
Jan 30, 10 PM $ 0.00136
-0.84%
$ 93.33 million $ 67
Jan 30, 9 PM $ 0.00137
-0.63%
$ 93.88 million $ 71
Jan 30, 8 PM $ 0.00138
-0.17%
$ 94.89 million $ 60
Jan 30, 7 PM $ 0.00138
+0.16%
$ 94.66 million $ 62
Jan 30, 6 PM $ 0.00137
-0.32%
$ 93.91 million $ 60
Jan 30, 5 PM $ 0.00137
+0.05%
$ 93.75 million $ 60
Jan 30, 4 PM $ 0.00137
-1.59%
$ 93.64 million $ 110
Jan 30, 3 PM $ 0.0014
+2.10%
$ 96.17 million $ 110
Jan 30, 2 PM $ 0.00137
+0.10%
$ 93.74 million $ 91
Jan 30, 1 PM $ 0.00137
-0.15%
$ 94.06 million $ 91
Jan 30, 12 PM $ 0.00138
+0.79%
$ 94.56 million $ 118
Jan 30, 11 AM $ 0.00137
+0.34%
$ 93.75 million $ 118
Jan 30, 10 AM $ 0.00136
+0.41%
$ 93.37 million $ 118
Jan 30, 9 AM $ 0.00136
-0.26%
$ 93.4 million $ 119
Jan 30, 8 AM $ 0.00136
+0.10%
$ 93.49 million $ 119
Jan 30, 7 AM $ 0.00136
+1.14%
$ 92.33 million $ 118
Jan 30, 6 AM $ 0.00136
-0.49%
$ 93.35 million $ 119
Jan 30, 5 AM $ 0.00136
-0.53%
$ 93.6 million $ 119