Famous Fox Federation Historical Data

FOXY Page 38
Download
Date Close Price change Market cap Trading volume
Jan 30, 5 AM $ 0.00136
-0.53%
$ 93.6 million $ 119
Jan 30, 4 AM $ 0.00136
+0.25%
$ 93.26 million $ 108
Jan 30, 3 AM $ 0.00136
+0.41%
$ 93.01 million $ 108
Jan 30, 2 AM $ 0.00135
-3.42%
$ 92.31 million $ 111
Jan 30, 1 AM $ 0.0014
-0.28%
$ 95.77 million $ 130
Jan 30, 12 AM $ 0.0014
+0.43%
$ 96.21 million $ 141
Jan 29, 11 PM $ 0.0014
+0.05%
$ 96.22 million $ 141
Jan 29, 10 PM $ 0.0014
+0.20%
$ 96.22 million $ 137
Jan 29, 9 PM $ 0.0014
+0.19%
$ 96.13 million $ 130
Jan 29, 8 PM $ 0.0014
+0.42%
$ 95.81 million $ 132
Jan 29, 7 PM $ 0.00139
-0.70%
$ 95.25 million $ 132
Jan 29, 6 PM $ 0.00141
-0.98%
$ 96.62 million $ 123
Jan 29, 5 PM $ 0.00147
+0.97%
$ 100.66 million $ 125
Jan 29, 4 PM $ 0.00145
-3.01%
$ 101.63 million $ 80
Jan 29, 3 PM $ 0.00152
-0.90%
$ 104.02 million $ 65
Jan 29, 2 PM $ 0.00153
-0.49%
$ 105.25 million $ 50
Jan 29, 1 PM $ 0.00154
-0.01%
$ 105.75 million $ 63
Jan 29, 12 PM $ 0.00154
-0.12%
$ 105.55 million $ 63
Jan 29, 11 AM $ 0.00154
-0.07%
$ 105.82 million $ 63
Jan 29, 10 AM $ 0.00154
+1.09%
$ 105.68 million $ 62
Jan 29, 9 AM $ 0.00153
-0.17%
$ 104.71 million $ 62
Jan 29, 8 AM $ 0.00153
-0.08%
$ 104.89 million $ 62
Jan 29, 7 AM $ 0.00153
+0.17%
$ 104.95 million $ 65
Jan 29, 6 AM $ 0.00153
-0.18%
$ 104.7 million $ 65
Jan 29, 5 AM $ 0.00153
+0.38%
$ 104.87 million $ 70
Jan 29, 4 AM $ 0.00152
+0.35%
$ 104.56 million $ 70
Jan 29, 1 AM $ 0.00158
-0.14%
$ 108.57 million $ 56
Jan 28, 11 PM $ 0.00156
+0.13%
$ 107.06 million $ 45
Jan 28, 8 PM $ 0.00157
+0.11%
$ 107.67 million $ 42
Jan 28, 6 PM $ 0.00156
+0.19%
$ 107.16 million $ 44
Jan 28, 3 PM $ 0.00158
+0.20%
$ 108.21 million $ 48
Jan 28, 2 PM $ 0.00158
-0.12%
$ 108.67 million $ 63
Jan 28, 1 PM $ 0.00161
-0.81%
$ 110.33 million $ 117
Jan 28, 12 PM $ 0.00163
+1.06%
$ 111.45 million $ 106
Jan 28, 11 AM $ 0.00161
+0.03%
$ 110.39 million $ 106
Jan 28, 10 AM $ 0.00162
+0.38%
$ 111.12 million $ 106
Jan 28, 9 AM $ 0.0016
-0.28%
$ 109.79 million $ 106
Jan 28, 8 AM $ 0.00161
-0.59%
$ 110.15 million $ 109
Jan 28, 7 AM $ 0.00161
+0.25%
$ 110.46 million $ 110
Jan 28, 6 AM $ 0.00161
+0.39%
$ 110.18 million $ 178
Jan 28, 5 AM $ 0.0016
+0.87%
$ 109.81 million $ 177
Jan 28, 4 AM $ 0.00159
+0.07%
$ 108.82 million $ 173
Jan 28, 3 AM $ 0.00159
-0.12%
$ 109.03 million $ 169
Jan 28, 2 AM $ 0.00159
+0.07%
$ 109.14 million $ 159
Jan 28, 1 AM $ 0.00159
-1.75%
$ 109.05 million $ 159
Jan 28, 12 AM $ 0.00162
-0.26%
$ 111.19 million $ 158
Jan 27, 11 PM $ 0.00162
+0.18%
$ 111.3 million $ 160
Jan 27, 10 PM $ 0.00162
-0.32%
$ 111 million $ 160
Jan 27, 9 PM $ 0.00162
+0.34%
$ 111.16 million $ 158
Jan 27, 8 PM $ 0.00162
+0.93%
$ 110.92 million $ 157