Famous Fox Federation Historical Data

FOXY Page 39
Download
Date Close Price change Market cap Trading volume
Jan 27, 9 PM $ 0.00162
+0.34%
$ 111.16 million $ 158
Jan 27, 8 PM $ 0.00162
+0.93%
$ 110.92 million $ 157
Jan 27, 7 PM $ 0.00161
+1.28%
$ 110.16 million $ 164
Jan 27, 6 PM $ 0.00158
-0.70%
$ 108.38 million $ 165
Jan 27, 5 PM $ 0.00161
-0.07%
$ 110.27 million $ 165
Jan 27, 4 PM $ 0.00159
+0.45%
$ 108.72 million $ 168
Jan 27, 3 PM $ 0.00158
-0.29%
$ 108.39 million $ 171
Jan 27, 2 PM $ 0.00159
-1.47%
$ 108.18 million $ 162
Jan 27, 1 PM $ 0.00162
-0.54%
$ 110.85 million $ 117
Jan 27, 12 PM $ 0.00163
+0.31%
$ 111.44 million $ 115
Jan 27, 11 AM $ 0.00162
-0.17%
$ 111.03 million $ 114
Jan 27, 10 AM $ 0.00162
+0.31%
$ 111.31 million $ 114
Jan 27, 9 AM $ 0.00162
+0.21%
$ 110.98 million $ 114
Jan 27, 8 AM $ 0.00161
+0.23%
$ 110.74 million $ 112
Jan 27, 7 AM $ 0.00161
+2.76%
$ 110.33 million $ 82
Jan 27, 6 AM $ 0.00157
+0.04%
$ 107.41 million $ 40
Jan 27, 5 AM $ 0.00157
-0.38%
$ 107.32 million $ 40
Jan 27, 4 AM $ 0.00157
+0.24%
$ 107.81 million $ 43
Jan 27, 3 AM $ 0.00157
+0.42%
$ 107.93 million $ 83
Jan 27, 2 AM $ 0.00157
+0.17%
$ 107.75 million $ 112
Jan 27, 1 AM $ 0.00157
-0.02%
$ 107.34 million $ 185
Jan 27, 12 AM $ 0.00156
+0.00%
$ 107.1 million $ 222
Jan 26, 11 PM $ 0.00157
-0.14%
$ 107.58 million $ 223
Jan 26, 10 PM $ 0.00157
+0.61%
$ 107.56 million $ 227
Jan 26, 9 PM $ 0.00156
-0.30%
$ 107.02 million $ 230
Jan 26, 8 PM $ 0.00157
+0.10%
$ 107.66 million $ 235
Jan 26, 7 PM $ 0.00156
-0.60%
$ 107.28 million $ 228
Jan 26, 6 PM $ 0.00158
+0.59%
$ 108.17 million $ 336
Jan 26, 5 PM $ 0.00158
+0.06%
$ 108.07 million $ 350
Jan 26, 4 PM $ 0.00157
-0.46%
$ 107.54 million $ 363
Jan 26, 3 PM $ 0.00158
+0.46%
$ 108.07 million $ 368
Jan 26, 2 PM $ 0.00157
-0.24%
$ 107.54 million $ 366
Jan 26, 1 PM $ 0.00157
+0.43%
$ 107.74 million $ 489
Jan 26, 12 PM $ 0.00156
+0.02%
$ 107.24 million $ 494
Jan 26, 11 AM $ 0.00156
+0.04%
$ 107.13 million $ 494
Jan 26, 10 AM $ 0.00156
-0.23%
$ 106.77 million $ 495
Jan 26, 9 AM $ 0.00156
-0.66%
$ 106.99 million $ 498
Jan 26, 8 AM $ 0.00157
+0.53%
$ 107.76 million $ 498
Jan 26, 7 AM $ 0.00156
-0.05%
$ 107.15 million $ 499
Jan 26, 6 AM $ 0.00156
-0.17%
$ 107.09 million $ 496
Jan 26, 5 AM $ 0.00156
-1.26%
$ 106.93 million $ 499
Jan 26, 4 AM $ 0.00158
+3.84%
$ 108.44 million $ 508
Jan 26, 3 AM $ 0.00152
-0.75%
$ 104.5 million $ 482
Jan 26, 2 AM $ 0.00154
+0.13%
$ 105.36 million $ 499
Jan 26, 1 AM $ 0.00152
+0.26%
$ 104.2 million $ 473
Jan 26, 12 AM $ 0.00151
-0.09%
$ 103.31 million $ 381
Jan 25, 11 PM $ 0.00151
+1.23%
$ 103.33 million $ 377
Jan 25, 10 PM $ 0.00149
-0.31%
$ 102.28 million $ 375
Jan 25, 9 PM $ 0.0015
+0.06%
$ 102.53 million $ 392
Jan 25, 8 PM $ 0.00149
-1.27%
$ 102.3 million $ 443