Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Famous Fox Federation Historical Data

FOXY Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 10 PM $0.00152
+0.01%
$104.16 million $501
Apr 10, 9 PM $0.00153
-0.52%
$105.07 million $505
Apr 10, 8 PM $0.00154
+0.10%
$105.9 million $456
Apr 10, 7 PM $0.00154
-0.11%
$105.85 million $459
Apr 10, 6 PM $0.00154
+1.85%
$105.82 million $499
Apr 10, 5 PM $0.00154
+0.29%
$105.41 million $501
Apr 10, 4 PM $0.00153
-0.69%
$104.98 million $573
Apr 10, 3 PM $0.00152
-0.20%
$103.99 million $572
Apr 10, 2 PM $0.00152
+0.00%
$104.13 million $569
Apr 10, 1 PM $0.00152
+0.57%
$104.25 million $559
Apr 10, 12 PM $0.00153
+3.79%
$104.59 million $386
Apr 10, 11 AM $0.00147
+0.46%
$100.72 million $344
Apr 10, 10 AM $0.00147
+0.06%
$100.58 million $345
Apr 10, 9 AM $0.00146
+0.43%
$100.31 million $344
Apr 10, 8 AM $0.00146
-0.17%
$99.97 million $356
Apr 10, 7 AM $0.00146
-0.14%
$100.29 million $363
Apr 10, 6 AM $0.00147
-0.15%
$100.46 million $366
Apr 10, 5 AM $0.00146
+0.34%
$100.4 million $358
Apr 10, 4 AM $0.00145
+1.09%
$99.37 million $354
Apr 10, 3 AM $0.00144
-1.59%
$98.46 million $295
Apr 10, 2 AM $0.00146
-0.12%
$100.12 million $265
Apr 10, 1 AM $0.00146
+0.16%
$99.98 million $265
Apr 10, 12 AM $0.00145
-0.67%
$99.71 million $262
Apr 9, 11 PM $0.00147
-0.73%
$100.75 million $264
Apr 9, 10 PM $0.00149
+0.53%
$102.41 million $268
Apr 9, 9 PM $0.00148
+0.10%
$101.68 million $268
Apr 9, 8 PM $0.00148
+0.24%
$101.77 million $280
Apr 9, 7 PM $0.00144
+0.17%
$98.78 million $283
Apr 9, 6 PM $0.00144
-3.00%
$98.85 million $230
Apr 9, 5 PM $0.00148
+8.09%
$101.58 million $420
Apr 9, 4 PM $0.00138
+0.79%
$94.87 million $306
Apr 9, 3 PM $0.00136
+0.41%
$93.24 million $302
Apr 9, 2 PM $0.00135
-0.72%
$92.57 million $301
Apr 9, 1 PM $0.00136
-1.78%
$93.55 million $399
Apr 9, 12 PM $0.00139
-0.05%
$95.3 million $484
Apr 9, 11 AM $0.00137
-0.40%
$93.59 million $475
Apr 9, 10 AM $0.00137
+0.34%
$93.84 million $488
Apr 9, 9 AM $0.00137
-0.10%
$93.74 million $486
Apr 9, 8 AM $0.00137
-0.13%
$93.81 million $496
Apr 9, 7 AM $0.00137
+0.21%
$94.02 million $485
Apr 9, 6 AM $0.00138
-0.12%
$94.3 million $481
Apr 9, 5 AM $0.00137
+0.09%
$94.12 million $492
Apr 9, 4 AM $0.00137
-0.13%
$93.98 million $506
Apr 9, 3 AM $0.00137
-2.40%
$94.17 million $510
Apr 9, 2 AM $0.00141
+0.17%
$96.51 million $616
Apr 9, 1 AM $0.00141
+1.35%
$96.39 million $613
Apr 9, 12 AM $0.00139
+0.05%
$95.49 million $607
Apr 8, 11 PM $0.00139
-0.48%
$95.46 million $617
Apr 8, 10 PM $0.0014
-1.06%
$96.07 million $621
Apr 8, 9 PM $0.00145
+0.19%
$99.17 million $628