Famous Fox Federation Historical Data

FOXY Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 3 PM $ 0.00135
+0.05%
$ 92.3 million $ 154
May 24, 2 PM $ 0.00134
-1.53%
$ 91.88 million $ 176
May 24, 1 PM $ 0.00139
+2.28%
$ 95.16 million $ 170
May 24, 12 PM $ 0.00136
-0.14%
$ 93.07 million $ 159
May 24, 11 AM $ 0.00139
+1.89%
$ 95.38 million $ 160
May 24, 10 AM $ 0.00142
-0.56%
$ 97.18 million $ 173
May 24, 9 AM $ 0.00143
+4.37%
$ 97.71 million $ 151
May 24, 8 AM $ 0.00136
-0.06%
$ 93.27 million $ 150
May 24, 7 AM $ 0.00136
+0.17%
$ 93.39 million $ 160
May 24, 6 AM $ 0.00136
-1.42%
$ 93.21 million $ 162
May 24, 5 AM $ 0.00138
-0.26%
$ 94.53 million $ 162
May 24, 4 AM $ 0.00136
+0.31%
$ 92.89 million $ 159
May 24, 3 AM $ 0.00135
+0.26%
$ 92.77 million $ 149
May 24, 2 AM $ 0.00137
-0.13%
$ 93.81 million $ 125
May 24, 1 AM $ 0.00137
+0.30%
$ 93.8 million $ 135
May 24, 12 AM $ 0.00136
-0.20%
$ 93.29 million $ 135
May 23, 11 PM $ 0.00137
+0.11%
$ 93.62 million $ 136
May 23, 10 PM $ 0.00133
+0.25%
$ 91.39 million $ 133
May 23, 9 PM $ 0.00134
+0.24%
$ 91.75 million $ 108
May 23, 8 PM $ 0.00132
+0.27%
$ 90.43 million $ 106
May 23, 7 PM $ 0.00132
-0.07%
$ 90.16 million $ 106
May 23, 6 PM $ 0.00132
+0.90%
$ 90.3 million $ 107
May 23, 5 PM $ 0.00131
-2.14%
$ 89.66 million $ 109
May 23, 4 PM $ 0.00131
-0.08%
$ 89.73 million $ 94
May 23, 3 PM $ 0.0013
+0.41%
$ 88.8 million $ 80
May 23, 2 PM $ 0.00129
-0.28%
$ 88.34 million $ 60
May 23, 1 PM $ 0.00129
+0.92%
$ 88.51 million $ 55
May 23, 12 PM $ 0.00128
+0.44%
$ 87.97 million $ 55
May 23, 11 AM $ 0.00131
+0.03%
$ 89.56 million $ 60
May 23, 10 AM $ 0.00131
+0.26%
$ 89.5 million $ 49
May 23, 9 AM $ 0.0013
+0.25%
$ 89.37 million $ 49
May 23, 8 AM $ 0.0013
-0.75%
$ 89.2 million $ 52
May 23, 7 AM $ 0.00131
+0.22%
$ 89.86 million $ 41
May 23, 6 AM $ 0.00131
+0.09%
$ 89.91 million $ 66
May 23, 5 AM $ 0.00131
-0.35%
$ 89.91 million $ 67
May 23, 4 AM $ 0.00132
+0.23%
$ 90.33 million $ 69
May 23, 3 AM $ 0.00131
+0.20%
$ 90.03 million $ 69
May 23, 2 AM $ 0.00132
+0.04%
$ 90.39 million $ 69
May 23, 1 AM $ 0.00132
+0.06%
$ 90.19 million $ 56
May 23, 12 AM $ 0.00132
-0.78%
$ 90.16 million $ 56
May 22, 11 PM $ 0.00133
+0.44%
$ 91.18 million $ 56
May 22, 10 PM $ 0.00133
-2.23%
$ 90.95 million $ 57
May 22, 9 PM $ 0.00134
-0.74%
$ 91.91 million $ 56
May 22, 8 PM $ 0.00135
+0.54%
$ 92.63 million $ 53
May 22, 7 PM $ 0.00133
-1.55%
$ 91.27 million $ 53
May 22, 6 PM $ 0.00136
+0.00%
$ 93.3 million $ 52
May 22, 5 PM $ 0.00136
-0.02%
$ 93.17 million $ 52
May 22, 4 PM $ 0.00137
-1.40%
$ 93.77 million $ 54
May 22, 3 PM $ 0.00139
+0.00%
$ 95.12 million $ 45
May 22, 2 PM $ 0.00139
+0.61%
$ 95.29 million $ 46