Famous Fox Federation Historical Data

FOXY Page 4
Download
Date Close Price change Market cap Trading volume
Jun 24, 2 AM $ 0.00117
-0.84%
$ 79.98 million $ 108
Jun 24, 1 AM $ 0.00119
-0.67%
$ 81.26 million $ 109
Jun 24, 12 AM $ 0.00117
+0.31%
$ 80 million $ 119
Jun 23, 11 PM $ 0.00117
+0.32%
$ 80.12 million $ 118
Jun 23, 10 PM $ 0.00117
-1.00%
$ 80.03 million $ 111
Jun 23, 9 PM $ 0.00118
+2.29%
$ 80.69 million $ 122
Jun 23, 8 PM $ 0.00115
-0.49%
$ 78.7 million $ 111
Jun 23, 7 PM $ 0.00115
-0.03%
$ 79.05 million $ 80
Jun 23, 6 PM $ 0.00116
+0.12%
$ 79.22 million $ 93
Jun 23, 5 PM $ 0.00116
+0.07%
$ 79.25 million $ 98
Jun 23, 4 PM $ 0.00118
+1.31%
$ 81.04 million $ 99
Jun 23, 3 PM $ 0.00117
-1.16%
$ 80.27 million $ 99
Jun 23, 2 PM $ 0.00119
+0.67%
$ 81.55 million $ 98
Jun 23, 1 PM $ 0.00116
+0.06%
$ 79.29 million $ 97
Jun 23, 12 PM $ 0.00116
+0.00%
$ 79.44 million $ 91
Jun 23, 11 AM $ 0.00116
-1.37%
$ 79.36 million $ 93
Jun 23, 10 AM $ 0.00118
-0.22%
$ 80.74 million $ 93
Jun 23, 9 AM $ 0.00118
+0.39%
$ 80.85 million $ 91
Jun 23, 8 AM $ 0.00116
-1.66%
$ 79.43 million $ 91
Jun 23, 7 AM $ 0.00118
+0.26%
$ 81.11 million $ 88
Jun 23, 6 AM $ 0.00118
-1.47%
$ 80.69 million $ 88
Jun 23, 5 AM $ 0.0012
-0.15%
$ 82.27 million $ 89
Jun 23, 4 AM $ 0.0012
-0.27%
$ 82.55 million $ 90
Jun 23, 3 AM $ 0.00121
-0.09%
$ 82.74 million $ 98
Jun 23, 2 AM $ 0.00121
+0.63%
$ 82.73 million $ 100
Jun 23, 1 AM $ 0.00123
+1.80%
$ 84.48 million $ 101
Jun 23, 12 AM $ 0.00122
+0.03%
$ 83.48 million $ 91
Jun 22, 11 PM $ 0.00122
+0.19%
$ 83.63 million $ 82
Jun 22, 10 PM $ 0.00125
-0.26%
$ 85.48 million $ 83
Jun 22, 9 PM $ 0.00124
-0.02%
$ 84.96 million $ 58
Jun 22, 8 PM $ 0.00124
+0.19%
$ 84.96 million $ 58
Jun 22, 7 PM $ 0.00123
+0.92%
$ 84.51 million $ 67
Jun 22, 6 PM $ 0.00124
+0.47%
$ 85.07 million $ 52
Jun 22, 5 PM $ 0.00124
+0.53%
$ 84.75 million $ 37
Jun 22, 4 PM $ 0.00123
-0.41%
$ 84.39 million $ 37
Jun 22, 3 PM $ 0.00124
-0.14%
$ 85.2 million $ 38
Jun 22, 2 PM $ 0.00125
-0.92%
$ 85.87 million $ 38
Jun 22, 1 PM $ 0.00126
-0.05%
$ 86.15 million $ 92
Jun 22, 12 PM $ 0.00128
-0.42%
$ 87.47 million $ 133
Jun 22, 11 AM $ 0.00128
+2.00%
$ 87.44 million $ 136
Jun 22, 10 AM $ 0.00125
+0.11%
$ 85.68 million $ 135
Jun 22, 9 AM $ 0.00125
-0.23%
$ 85.66 million $ 135
Jun 22, 8 AM $ 0.00126
+0.00%
$ 86.15 million $ 137
Jun 22, 7 AM $ 0.00125
+0.54%
$ 85.99 million $ 136
Jun 22, 6 AM $ 0.00125
+0.04%
$ 85.89 million $ 105
Jun 22, 5 AM $ 0.00126
+0.41%
$ 86.02 million $ 113
Jun 22, 4 AM $ 0.00134
-0.01%
$ 91.91 million $ 115
Jun 22, 3 AM $ 0.00134
-0.05%
$ 92.15 million $ 124
Jun 22, 2 AM $ 0.00135
-0.33%
$ 92.59 million $ 125
Jun 22, 1 AM $ 0.00134
+0.72%
$ 91.97 million $ 153