Famous Fox Federation Historical Data

FOXY Page 40
Download
Date Close Price change Market cap Trading volume
Jan 25, 9 PM $ 0.0015
+0.06%
$ 102.53 million $ 392
Jan 25, 8 PM $ 0.00149
-1.27%
$ 102.3 million $ 443
Jan 25, 7 PM $ 0.00153
+2.60%
$ 104.82 million $ 439
Jan 25, 6 PM $ 0.00149
-0.40%
$ 102.17 million $ 341
Jan 25, 5 PM $ 0.0015
-0.38%
$ 102.57 million $ 344
Jan 25, 4 PM $ 0.0015
-2.46%
$ 102.96 million $ 368
Jan 25, 3 PM $ 0.00154
+0.14%
$ 105.37 million $ 377
Jan 25, 2 PM $ 0.00154
+4.33%
$ 105.36 million $ 426
Jan 25, 1 PM $ 0.00147
-0.08%
$ 100.95 million $ 318
Jan 25, 12 PM $ 0.00147
-0.16%
$ 100.9 million $ 325
Jan 25, 11 AM $ 0.00147
-0.03%
$ 101.12 million $ 339
Jan 25, 10 AM $ 0.00148
+0.46%
$ 101.15 million $ 338
Jan 25, 9 AM $ 0.00146
-0.34%
$ 100.45 million $ 335
Jan 25, 8 AM $ 0.00147
-1.15%
$ 100.75 million $ 338
Jan 25, 7 AM $ 0.00149
+0.48%
$ 102.3 million $ 336
Jan 25, 6 AM $ 0.00149
+0.00%
$ 102.15 million $ 338
Jan 25, 5 AM $ 0.00149
+2.18%
$ 101.9 million $ 351
Jan 25, 4 AM $ 0.00146
-2.77%
$ 99.98 million $ 370
Jan 25, 3 AM $ 0.0015
+0.59%
$ 102.84 million $ 389
Jan 25, 2 AM $ 0.00149
+1.39%
$ 102.25 million $ 389
Jan 25, 1 AM $ 0.00147
-0.33%
$ 100.89 million $ 365
Jan 25, 12 AM $ 0.00148
-0.24%
$ 101.23 million $ 359
Jan 24, 11 PM $ 0.00148
+0.13%
$ 101.61 million $ 357
Jan 24, 10 PM $ 0.00148
-0.16%
$ 101.53 million $ 363
Jan 24, 9 PM $ 0.00148
+5.48%
$ 101.69 million $ 350
Jan 24, 8 PM $ 0.00141
-2.98%
$ 96.45 million $ 286
Jan 24, 7 PM $ 0.00142
+0.00%
$ 97.15 million $ 296
Jan 24, 5 PM $ 0.00146
-1.67%
$ 100.32 million $ 314
Jan 24, 4 PM $ 0.00149
-0.55%
$ 102 million $ 281
Jan 24, 3 PM $ 0.0015
+0.20%
$ 103.12 million $ 263
Jan 24, 2 PM $ 0.00147
-0.12%
$ 100.77 million $ 193
Jan 24, 1 PM $ 0.00148
-0.51%
$ 101.16 million $ 179
Jan 24, 12 PM $ 0.00148
-0.31%
$ 101.67 million $ 173
Jan 24, 11 AM $ 0.00149
+0.20%
$ 102 million $ 159
Jan 24, 10 AM $ 0.00148
-0.04%
$ 101.83 million $ 187
Jan 24, 9 AM $ 0.00149
+0.17%
$ 102.02 million $ 187
Jan 24, 8 AM $ 0.00149
-0.16%
$ 101.86 million $ 187
Jan 24, 7 AM $ 0.00149
+0.07%
$ 102.25 million $ 187
Jan 24, 6 AM $ 0.00149
-0.76%
$ 102.2 million $ 189
Jan 24, 5 AM $ 0.00153
+1.34%
$ 105.07 million $ 232
Jan 24, 4 AM $ 0.0015
+0.42%
$ 102.84 million $ 189
Jan 24, 3 AM $ 0.00149
+0.14%
$ 102.41 million $ 159
Jan 24, 2 AM $ 0.0015
-0.03%
$ 102.64 million $ 155
Jan 24, 1 AM $ 0.0015
-0.35%
$ 102.59 million $ 155
Jan 24, 12 AM $ 0.0015
-0.05%
$ 102.92 million $ 149
Jan 23, 11 PM $ 0.00151
-0.02%
$ 103.41 million $ 159
Jan 23, 10 PM $ 0.0015
-0.18%
$ 103.06 million $ 151
Jan 23, 9 PM $ 0.00151
-0.39%
$ 103.58 million $ 152
Jan 23, 8 PM $ 0.00152
-0.81%
$ 103.98 million $ 144
Jan 23, 7 PM $ 0.00156
+2.55%
$ 106.84 million $ 140