Famous Fox Federation Historical Data

FOXY Page 41
Download
Date Close Price change Market cap Trading volume
Jan 23, 9 PM $ 0.00151
-0.39%
$ 103.58 million $ 152
Jan 23, 8 PM $ 0.00152
-0.81%
$ 103.98 million $ 144
Jan 23, 7 PM $ 0.00156
+2.55%
$ 106.84 million $ 140
Jan 23, 6 PM $ 0.00152
-0.64%
$ 103.92 million $ 137
Jan 23, 5 PM $ 0.00151
+0.50%
$ 103.79 million $ 136
Jan 23, 4 PM $ 0.00151
-1.40%
$ 103.22 million $ 139
Jan 23, 3 PM $ 0.00153
-0.64%
$ 104.8 million $ 139
Jan 23, 2 PM $ 0.00153
-0.34%
$ 105.16 million $ 276
Jan 23, 1 PM $ 0.00154
+0.25%
$ 105.45 million $ 276
Jan 23, 12 PM $ 0.00151
-0.11%
$ 103.35 million $ 269
Jan 23, 11 AM $ 0.00152
-2.03%
$ 104.09 million $ 276
Jan 23, 10 AM $ 0.00155
+0.18%
$ 106.32 million $ 246
Jan 23, 9 AM $ 0.00155
-0.18%
$ 106.22 million $ 247
Jan 23, 8 AM $ 0.00156
-0.14%
$ 106.69 million $ 248
Jan 23, 7 AM $ 0.00155
-0.57%
$ 106.51 million $ 249
Jan 23, 6 AM $ 0.00157
+3.57%
$ 107.33 million $ 241
Jan 23, 5 AM $ 0.00151
-0.33%
$ 103.5 million $ 198
Jan 23, 4 AM $ 0.00152
+0.03%
$ 104.48 million $ 219
Jan 23, 3 AM $ 0.00152
-0.04%
$ 104.16 million $ 203
Jan 23, 2 AM $ 0.00152
+0.33%
$ 104.51 million $ 214
Jan 23, 1 AM $ 0.00152
+0.05%
$ 104.2 million $ 214
Jan 23, 12 AM $ 0.00152
-0.65%
$ 104.1 million $ 215
Jan 22, 11 PM $ 0.00153
+0.19%
$ 105.05 million $ 205
Jan 22, 10 PM $ 0.00153
-0.22%
$ 104.82 million $ 204
Jan 22, 9 PM $ 0.00153
-0.25%
$ 105.15 million $ 205
Jan 22, 8 PM $ 0.00154
+0.66%
$ 105.68 million $ 204
Jan 22, 7 PM $ 0.00153
-1.15%
$ 104.65 million $ 218
Jan 22, 8 AM $ 0.00149
-0.42%
$ 102.25 million $ 69
Jan 22, 7 AM $ 0.0015
+0.51%
$ 102.76 million $ 81
Jan 22, 6 AM $ 0.00149
-0.11%
$ 102.44 million $ 106
Jan 22, 5 AM $ 0.0015
+0.09%
$ 102.75 million $ 124
Jan 22, 4 AM $ 0.0015
+0.22%
$ 102.54 million $ 126
Jan 22, 3 AM $ 0.00149
-1.19%
$ 102.26 million $ 106
Jan 22, 2 AM $ 0.00151
-0.17%
$ 103.39 million $ 111
Jan 22, 1 AM $ 0.00151
+0.04%
$ 103.25 million $ 254
Jan 22, 12 AM $ 0.0015
-0.53%
$ 103.03 million $ 379
Jan 21, 11 PM $ 0.00151
-0.45%
$ 103.76 million $ 381
Jan 21, 10 PM $ 0.00152
+0.05%
$ 104.07 million $ 424
Jan 21, 9 PM $ 0.00152
+0.61%
$ 104.07 million $ 424
Jan 21, 8 PM $ 0.00152
-0.75%
$ 104.27 million $ 426
Jan 21, 7 PM $ 0.00151
+0.46%
$ 103.57 million $ 406
Jan 21, 6 PM $ 0.00151
+0.63%
$ 103.29 million $ 405
Jan 21, 5 PM $ 0.00149
-0.36%
$ 102.47 million $ 414
Jan 21, 4 PM $ 0.00151
+0.13%
$ 103.76 million $ 418
Jan 21, 3 PM $ 0.0015
+0.57%
$ 103.05 million $ 412
Jan 21, 2 PM $ 0.00148
-0.04%
$ 101.23 million $ 408
Jan 21, 1 PM $ 0.00148
+0.33%
$ 101.4 million $ 407
Jan 21, 12 PM $ 0.00147
-2.54%
$ 101.14 million $ 410
Jan 21, 11 AM $ 0.00151
-0.05%
$ 103.82 million $ 409
Jan 21, 10 AM $ 0.00151
-0.04%
$ 103.76 million $ 407