Famous Fox Federation Historical Data

FOXY Page 42
Download
Date Close Price change Market cap Trading volume
Jan 21, 11 AM $ 0.00151
-0.05%
$ 103.82 million $ 409
Jan 21, 10 AM $ 0.00151
-0.04%
$ 103.76 million $ 407
Jan 21, 9 AM $ 0.00151
-0.15%
$ 103.52 million $ 407
Jan 21, 8 AM $ 0.00151
-0.18%
$ 103.6 million $ 407
Jan 21, 7 AM $ 0.00151
-1.22%
$ 103.67 million $ 403
Jan 21, 6 AM $ 0.00153
+0.42%
$ 105 million $ 378
Jan 21, 5 AM $ 0.00153
-0.50%
$ 104.99 million $ 379
Jan 21, 4 AM $ 0.00154
+0.12%
$ 105.35 million $ 358
Jan 21, 3 AM $ 0.00153
+0.18%
$ 104.81 million $ 370
Jan 21, 2 AM $ 0.00154
+5.65%
$ 105.75 million $ 306
Jan 21, 1 AM $ 0.00146
-5.81%
$ 99.87 million $ 209
Jan 21, 12 AM $ 0.00154
-0.38%
$ 105.55 million $ 102
Jan 20, 11 PM $ 0.00152
-0.69%
$ 104.02 million $ 101
Jan 20, 10 PM $ 0.00153
-0.20%
$ 104.59 million $ 191
Jan 20, 9 PM $ 0.00153
+0.09%
$ 105.21 million $ 192
Jan 20, 8 PM $ 0.00153
+0.18%
$ 104.7 million $ 192
Jan 20, 7 PM $ 0.00153
-0.26%
$ 104.7 million $ 198
Jan 20, 6 PM $ 0.00153
-0.26%
$ 104.77 million $ 198
Jan 20, 5 PM $ 0.00153
-0.82%
$ 104.99 million $ 225
Jan 20, 4 PM $ 0.00155
-0.41%
$ 106.21 million $ 222
Jan 20, 3 PM $ 0.00156
+0.25%
$ 107.09 million $ 222
Jan 20, 2 PM $ 0.00155
-0.44%
$ 106.6 million $ 224
Jan 20, 1 PM $ 0.00157
+0.01%
$ 107.42 million $ 225
Jan 20, 12 PM $ 0.00156
+0.26%
$ 107.26 million $ 224
Jan 20, 11 AM $ 0.00156
-0.40%
$ 106.94 million $ 226
Jan 20, 10 AM $ 0.00156
+0.04%
$ 107.05 million $ 225
Jan 20, 9 AM $ 0.00156
-0.84%
$ 106.99 million $ 225
Jan 20, 8 AM $ 0.00158
-0.45%
$ 108.64 million $ 227
Jan 20, 7 AM $ 0.00159
-0.42%
$ 108.95 million $ 228
Jan 20, 6 AM $ 0.0016
-1.04%
$ 109.41 million $ 227
Jan 20, 5 AM $ 0.00161
-0.56%
$ 110.56 million $ 227
Jan 20, 4 AM $ 0.00164
+0.42%
$ 112.33 million $ 229
Jan 20, 3 AM $ 0.00163
-0.14%
$ 112.04 million $ 216
Jan 20, 12 AM $ 0.00164
+0.00%
$ 112.2 million $ 205
Jan 19, 5 PM $ 0.00149
+0.00%
$ 102.04 million $ 21
Jan 19, 2 PM $ 0.00149
+0.00%
$ 102.1 million $ 19
Jan 19, 12 PM $ 0.00151
+0.00%
$ -- $ 22
Jan 19, 9 AM $ 0.00149
+0.00%
$ 102.27 million $ 26
Jan 19, 7 AM $ 0.00151
+0.00%
$ 103.44 million $ 25
Jan 19, 4 AM $ 0.00151
+0.00%
$ 103.44 million $ 34
Jan 19, 2 AM $ 0.00155
+0.00%
$ 106.32 million $ 37
Jan 17, 12 AM $ 0.0016
+0.00%
$ -- $ 76
Jan 16, 9 PM $ 0.00159
+0.00%
$ 109.06 million $ 93
Jan 16, 7 PM $ 0.00159
+0.00%
$ 109.36 million $ 90
Jan 16, 4 PM $ 0.00158
+0.00%
$ 108.6 million $ 87
Jan 16, 2 PM $ 0.0016
+0.00%
$ 110.04 million $ 92
Jan 16, 11 AM $ 0.00157
+0.00%
$ 107.58 million $ 83
Jan 16, 4 AM $ 0.00171
+0.00%
$ 117.18 million $ 56
Jan 16, 1 AM $ 0.00169
+0.00%
$ 115.62 million $ 54
Jan 15, 11 PM $ 0.00162
+0.00%
$ 111.21 million $ 40