Famous Fox Federation Historical Data

FOXY Page 43
Download
Date Close Price change Market cap Trading volume
Jan 16, 1 AM $ 0.00169
+0.00%
$ 115.62 million $ 54
Jan 15, 11 PM $ 0.00162
+0.00%
$ 111.21 million $ 40
Jan 15, 3 PM $ 0.00161
+0.00%
$ 110.09 million $ 47
Jan 15, 1 PM $ 0.00164
+0.00%
$ 112.21 million $ 42
Jan 15, 10 AM $ 0.00162
+0.00%
$ 111.34 million $ 41
Jan 15, 8 AM $ 0.00162
+0.00%
$ 111.34 million $ 47
Jan 15, 5 AM $ 0.00162
+0.00%
$ 111.34 million $ 49
Jan 15, 3 AM $ 0.00164
+0.00%
$ 112.17 million $ 50
Jan 15, 12 AM $ 0.00162
+0.00%
$ 111.05 million $ 47
Jan 14, 10 PM $ 0.00163
+0.00%
$ 111.44 million $ 62
Jan 14, 7 PM $ 0.00158
+0.00%
$ 108.59 million $ 56
Jan 14, 5 PM $ 0.00156
+0.00%
$ 107.3 million $ 55
Jan 11, 7 PM $ 0.00153
+0.00%
$ -- $ 51
Jan 11, 6 PM $ 0.00153
+0.15%
$ 104.93 million $ 56
Jan 11, 5 PM $ 0.00154
-1.94%
$ 105.37 million $ 71
Jan 11, 4 PM $ 0.00156
+2.54%
$ 107.06 million $ 70
Jan 11, 3 PM $ 0.00153
+0.86%
$ 104.63 million $ 70
Jan 11, 2 PM $ 0.00153
+1.45%
$ 104.65 million $ 71
Jan 11, 1 PM $ 0.0015
+0.25%
$ 103.09 million $ 57
Jan 11, 12 PM $ 0.0015
+0.22%
$ 102.69 million $ 57
Jan 11, 11 AM $ 0.00149
-0.13%
$ 102.46 million $ 57
Jan 11, 10 AM $ 0.0015
-0.16%
$ 102.67 million $ 45
Jan 11, 9 AM $ 0.00151
+1.20%
$ 103.72 million $ 45
Jan 11, 8 AM $ 0.00149
+0.10%
$ 102.45 million $ 45
Jan 11, 7 AM $ 0.00149
-0.97%
$ 102.47 million $ 45
Jan 11, 6 AM $ 0.00151
+1.18%
$ 103.55 million $ 45
Jan 11, 5 AM $ 0.00149
+0.14%
$ 102.45 million $ 45
Jan 11, 4 AM $ 0.00151
+0.97%
$ 103.26 million $ 45
Jan 11, 3 AM $ 0.00149
-0.15%
$ 102.33 million $ 747
Jan 11, 2 AM $ 0.00149
-0.26%
$ 102.5 million $ 749
Jan 11, 1 AM $ 0.0015
+0.35%
$ 102.82 million $ 747
Jan 11, 12 AM $ 0.00149
+0.08%
$ 102.16 million $ 747
Jan 10, 11 PM $ 0.00149
+0.26%
$ 102.19 million $ 748
Jan 10, 10 PM $ 0.00149
-0.28%
$ 102.06 million $ 750
Jan 10, 9 PM $ 0.00149
-0.29%
$ 102.29 million $ 752
Jan 10, 8 PM $ 0.0015
+0.37%
$ 102.74 million $ 769
Jan 10, 7 PM $ 0.00149
-4.99%
$ 102.42 million $ 796
Jan 10, 6 PM $ 0.0016
-0.03%
$ 109.69 million $ 806
Jan 10, 5 PM $ 0.0016
+0.11%
$ 109.61 million $ 786
Jan 10, 4 PM $ 0.0016
+0.35%
$ 109.53 million $ 784
Jan 10, 3 PM $ 0.00159
-0.36%
$ 109.12 million $ 785
Jan 10, 2 PM $ 0.0016
-0.06%
$ 109.48 million $ 788
Jan 10, 1 PM $ 0.0016
-0.26%
$ 109.59 million $ 789
Jan 10, 12 PM $ 0.0016
+0.15%
$ 109.76 million $ 802
Jan 10, 11 AM $ 0.0016
+0.26%
$ 109.74 million $ 801
Jan 10, 10 AM $ 0.0016
+0.03%
$ 109.45 million $ 802
Jan 10, 9 AM $ 0.0016
+0.10%
$ 109.43 million $ 802
Jan 10, 8 AM $ 0.00159
-0.10%
$ 109.23 million $ 801
Jan 10, 5 AM $ 0.00159
+0.00%
$ 109.12 million $ 800
Jan 10, 3 AM $ 0.00158
+0.00%
$ -- $ 65