Famous Fox Federation Historical Data

FOXY Page 5
Download
Date Close Price change Market cap Trading volume
Sep 5, 2025 $ 0.00331
+3.31%
$ 228.73 million $ 3,516
Sep 4, 2025 $ 0.00323
+2.46%
$ 1.17 million $ 2,674
Sep 3, 2025 $ 0.00312
-7.71%
$ 1.14 million $ 2,890
Sep 2, 2025 $ 0.00346
+3.24%
$ 1.23 million $ 661
Sep 1, 2025 $ 0.00332
+0.23%
$ 1.2 million $ 1,204
Aug 31, 2025 $ 0.00341
+6.53%
$ 1.22 million $ 4,311
Aug 30, 2025 $ 0.00311
+1.96%
$ 1.14 million $ 2,704
Aug 29, 2025 $ 0.00304
+5.30%
$ 1.1 million $ 2,678
Aug 28, 2025 $ 0.0029
-2.15%
$ 1.05 million $ 471
Aug 27, 2025 $ 0.00303
+1.21%
$ 1.1 million $ 627
Aug 26, 2025 $ 0.00304
+3.49%
$ 1.09 million $ 1,097
Aug 25, 2025 $ 0.00292
-9.89%
$ 1.08 million $ 2,637
Aug 24, 2025 $ 0.00321
-1.42%
$ 1.18 million $ 2,207
Aug 23, 2025 $ 0.00328
+0.15%
$ 1.19 million $ 3,041
Aug 22, 2025 $ 0.00326
+5.37%
$ 1.18 million $ 445
Aug 21, 2025 $ 0.00312
-1.16%
$ 1.13 million $ 1,210
Aug 20, 2025 $ 0.00315
+2.42%
$ 1.14 million $ 383
Aug 19, 2025 $ 0.00311
+2.76%
$ 1.12 million $ 1,793
Aug 18, 2025 $ 0.00303
-2.87%
$ 1.1 million $ 496
Aug 17, 2025 $ 0.00312
-3.49%
$ 1.13 million $ 1,197
Aug 16, 2025 $ 0.00323
+7.17%
$ 1.17 million $ 4,365
Aug 15, 2025 $ 0.00294
-2.80%
$ 1.07 million $ 1,750
Aug 14, 2025 $ 0.00303
-9.67%
$ 1.1 million $ 1,854
Aug 13, 2025 $ 0.00333
+1.33%
$ 1.21 million $ 2,606
Aug 12, 2025 $ 0.00335
+6.77%
$ 1.22 million $ 2,120
Aug 11, 2025 $ 0.00313
-14.69%
$ 1.14 million $ 3,032
Aug 10, 2025 $ 0.00374
+8.04%
$ 1.36 million $ 6,023
Aug 9, 2025 $ 0.00332
-4.84%
$ 1.21 million $ 8,029
Aug 8, 2025 $ 0.00353
-1.56%
$ 1.28 million $ 7,702
Aug 7, 2025 $ 0.00358
+2.05%
$ 1.3 million $ 1,654
Aug 6, 2025 $ 0.00352
+5.61%
$ 1.28 million $ 2,308
Aug 5, 2025 $ 0.00333
-8.63%
$ 1.21 million $ 1,857
Aug 4, 2025 $ 0.00365
+4.56%
$ 1.32 million $ 777
Aug 3, 2025 $ 0.00346
+3.06%
$ 1.27 million $ 4,070
Aug 2, 2025 $ 0.00326
+9.43%
$ 1.24 million $ 11,139
Aug 1, 2025 $ 0.00274
-8.36%
$ 1.08 million $ 2,847
Jul 31, 2025 $ 0.00299
+3.69%
$ 1.09 million $ 2,733
Jul 30, 2025 $ 0.00288
-1.14%
$ 1.04 million $ 3,251
Jul 29, 2025 $ 0.00291
-2.37%
$ 1.06 million $ 3,096
Jul 28, 2025 $ 0.0031
+4.06%
$ 1.12 million $ 6,204
Jul 27, 2025 $ 0.00301
+1.97%
$ 1.09 million $ 8,389
Jul 26, 2025 $ 0.00295
+20.98%
$ 1.07 million $ 4,395
Jul 25, 2025 $ 0.00244
+5.61%
$ 884,802 $ 870
Jul 24, 2025 $ 0.00228
-2.98%
$ 829,754 $ 176
Jul 23, 2025 $ 0.00236
-6.27%
$ 856,526 $ 950
Jul 22, 2025 $ 0.00256
+4.06%
$ 928,983 $ 622
Jul 21, 2025 $ 0.00246
+2.73%
$ 894,737 $ 1,199
Jul 20, 2025 $ 0.00239
+2.65%
$ 868,994 $ 1,075
Jul 19, 2025 $ 0.00233
+2.05%
$ 844,913 $ 796
Jul 18, 2025 $ 0.00227
-2.87%
$ 825,874 $ 214