Famous Fox Federation Historical Data

FOXY Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.00197
+1.52%
$ 135.45 million $ 6
Oct 26, 2025 $ 0.00191
+1.93%
$ 131.5 million $ 39
Oct 25, 2025 $ 0.00189
+9.26%
$ 129.62 million $ 21
Oct 24, 2025 $ 0.00184
-0.81%
$ 126.03 million $ 62
Oct 23, 2025 $ 0.00184
-3.83%
$ 126.58 million $ 95
Oct 22, 2025 $ 0.00185
-8.10%
$ 127.68 million $ 334
Oct 21, 2025 $ 0.002
-3.92%
$ 136.92 million $ 279
Oct 20, 2025 $ 0.00209
-0.92%
$ 143.82 million $ 325
Oct 19, 2025 $ 0.00212
+3.78%
$ 146.3 million $ 488
Oct 18, 2025 $ 0.00207
-1.30%
$ 139.87 million $ 693
Oct 17, 2025 $ 0.00212
-0.57%
$ 144.69 million $ 442
Oct 16, 2025 $ 0.00214
-9.62%
$ 146.56 million $ 326
Oct 15, 2025 $ 0.00237
-7.46%
$ 162.8 million $ 296
Oct 14, 2025 $ 0.00259
-6.44%
$ 179.19 million $ 410
Oct 13, 2025 $ 0.00277
-8.17%
$ 190.28 million $ 1,476
Oct 12, 2025 $ 0.0028
+34.29%
$ 192.37 million $ 3,182
Oct 11, 2025 $ 0.00209
-4.68%
$ 142.59 million $ 2,355
Oct 10, 2025 $ 0.0022
-11.30%
$ 151.11 million $ 611
Oct 9, 2025 $ 0.00246
-0.71%
$ 170.8 million $ 1,028
Oct 8, 2025 $ 0.0025
+1.19%
$ 172.25 million $ 276
Oct 7, 2025 $ 0.00248
-7.85%
$ 163.69 million $ 736
Oct 6, 2025 $ 0.00255
+1.21%
$ 174.9 million $ 14
Oct 5, 2025 $ 0.00248
+4.23%
$ 169.98 million $ 165
Sep 27, 2025 $ 0.00206
-1.28%
$ 140.76 million $ 44
Sep 26, 2025 $ 0.00205
+10.56%
$ 140.6 million $ 150
Sep 25, 2025 $ 0.00215
-4.98%
$ -- $ 13
Sep 24, 2025 $ 0.00226
+2.18%
$ 155.53 million $ 30
Sep 23, 2025 $ 0.00223
-5.49%
$ 152.82 million $ 142
Sep 22, 2025 $ 0.00222
-8.24%
$ 161.37 million $ 404
Sep 21, 2025 $ 0.00247
+2.37%
$ 167.29 million $ 430
Sep 20, 2025 $ 0.00242
+1.53%
$ 166.17 million $ 1,464
Sep 19, 2025 $ 0.0024
-6.17%
$ 165.08 million $ 1,071
Sep 18, 2025 $ 0.00257
-6.31%
$ 176.36 million $ 1,988
Sep 17, 2025 $ 0.00275
-8.11%
$ 188.49 million $ 814
Sep 16, 2025 $ 0.00287
+13.69%
$ 201.24 million $ 636
Sep 15, 2025 $ 0.00252
+0.61%
$ 173.44 million $ 805
Sep 14, 2025 $ 0.00302
-7.57%
$ 214.23 million $ 1,680
Sep 13, 2025 $ 0.0033
+0.68%
$ 220.81 million $ 2,716
Sep 12, 2025 $ 0.00327
+0.30%
$ 226.57 million $ 644
Sep 11, 2025 $ 0.00318
-0.46%
$ 218.7 million $ 218
Sep 10, 2025 $ 0.00321
-0.92%
$ 221.16 million $ 835
Sep 9, 2025 $ 0.00324
-2.59%
$ 221.74 million $ 913
Sep 8, 2025 $ 0.00328
-6.10%
$ 229.21 million $ 1,107
Sep 7, 2025 $ 0.00351
+2.07%
$ 241.03 million $ 2,655
Sep 6, 2025 $ 0.00352
+8.38%
$ 241.75 million $ 3,008
Sep 5, 2025 $ 0.00331
+3.31%
$ 228.73 million $ 3,516
Sep 4, 2025 $ 0.00323
+2.46%
$ 1.17 million $ 2,674
Sep 3, 2025 $ 0.00312
-7.71%
$ 1.14 million $ 2,890
Sep 2, 2025 $ 0.00346
+3.24%
$ 1.23 million $ 661
Sep 1, 2025 $ 0.00332
+0.23%
$ 1.2 million $ 1,204