Famous Fox Federation Historical Data

FOXY Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 2 PM $ 0.00139
+0.61%
$ 95.29 million $ 46
May 22, 1 PM $ 0.0014
-0.42%
$ 95.71 million $ 47
May 22, 12 PM $ 0.0014
+0.38%
$ 95.66 million $ 124
May 22, 11 AM $ 0.00139
-0.40%
$ 95.15 million $ 124
May 22, 10 AM $ 0.00139
-0.29%
$ 95.42 million $ 125
May 22, 9 AM $ 0.00139
+2.27%
$ 95.6 million $ 131
May 22, 8 AM $ 0.00137
+0.11%
$ 93.65 million $ 127
May 22, 7 AM $ 0.00136
+0.02%
$ 93.28 million $ 104
May 22, 6 AM $ 0.00136
-0.43%
$ 93.07 million $ 105
May 22, 5 AM $ 0.00137
+0.17%
$ 93.78 million $ 121
May 22, 4 AM $ 0.00137
+0.29%
$ 93.92 million $ 119
May 22, 3 AM $ 0.00137
-0.23%
$ 93.62 million $ 119
May 22, 2 AM $ 0.00137
+0.19%
$ 93.87 million $ 121
May 22, 1 AM $ 0.00136
-0.17%
$ 93.5 million $ 121
May 22, 12 AM $ 0.00137
-0.09%
$ 93.89 million $ 122
May 21, 11 PM $ 0.00137
-0.14%
$ 93.86 million $ 133
May 21, 10 PM $ 0.00137
-0.18%
$ 94 million $ 133
May 21, 9 PM $ 0.00138
-0.20%
$ 94.28 million $ 137
May 21, 8 PM $ 0.00138
+0.15%
$ 94.46 million $ 137
May 21, 7 PM $ 0.00137
-0.01%
$ 94.15 million $ 137
May 21, 6 PM $ 0.00138
+0.04%
$ 94.28 million $ 137
May 21, 5 PM $ 0.00137
+1.05%
$ 93.81 million $ 147
May 21, 4 PM $ 0.00136
-0.44%
$ 93.03 million $ 147
May 21, 3 PM $ 0.00136
+0.64%
$ 93.29 million $ 145
May 21, 2 PM $ 0.00135
+0.39%
$ 92.63 million $ 139
May 21, 1 PM $ 0.00135
+2.38%
$ 92.7 million $ 135
May 21, 12 PM $ 0.00132
-0.30%
$ 90.28 million $ 66
May 21, 11 AM $ 0.00131
-0.04%
$ 89.51 million $ 64
May 21, 10 AM $ 0.00131
-1.99%
$ 90.03 million $ 64
May 21, 9 AM $ 0.00134
+0.06%
$ 92.15 million $ 77
May 21, 8 AM $ 0.00135
+0.53%
$ 92.35 million $ 77
May 21, 7 AM $ 0.00134
+0.11%
$ 91.65 million $ 77
May 21, 6 AM $ 0.00133
-0.18%
$ 91.35 million $ 75
May 21, 5 AM $ 0.00134
-0.02%
$ 91.8 million $ 58
May 21, 4 AM $ 0.00134
+0.15%
$ 91.72 million $ 57
May 21, 3 AM $ 0.00133
-0.30%
$ 91.42 million $ 57
May 21, 2 AM $ 0.00134
+0.20%
$ 91.66 million $ 57
May 21, 1 AM $ 0.00134
+0.16%
$ 91.59 million $ 55
May 21, 12 AM $ 0.00133
-0.37%
$ 91.26 million $ 55
May 20, 11 PM $ 0.00133
-0.10%
$ 91.49 million $ 43
May 20, 10 PM $ 0.00133
-0.33%
$ 91.34 million $ 43
May 20, 9 PM $ 0.00134
+0.02%
$ 91.64 million $ 43
May 20, 8 PM $ 0.00133
-0.21%
$ 91.48 million $ 42
May 20, 7 PM $ 0.00134
+0.30%
$ 91.52 million $ 43
May 20, 6 PM $ 0.00134
-0.56%
$ 92 million $ 47
May 20, 5 PM $ 0.00135
-0.04%
$ 92.28 million $ 37
May 20, 4 PM $ 0.00135
+0.00%
$ 92.6 million $ 36
May 20, 3 PM $ 0.00135
+0.38%
$ 92.5 million $ 36
May 20, 2 PM $ 0.00134
+0.34%
$ 91.6 million $ 35
May 20, 1 PM $ 0.00133
-0.21%
$ 91.47 million $ 37