Famous Fox Federation Historical Data

FOXY Page 5
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 AM $ 0.00126
+0.70%
$ 86.46 million $ 154
Jun 21, 11 PM $ 0.00126
-0.42%
$ 86.21 million $ 155
Jun 21, 10 PM $ 0.00127
-0.21%
$ 86.74 million $ 157
Jun 21, 9 PM $ 0.00126
-1.05%
$ 86.27 million $ 157
Jun 21, 8 PM $ 0.00128
+2.69%
$ 87.87 million $ 167
Jun 21, 7 PM $ 0.00125
-0.17%
$ 85.45 million $ 159
Jun 21, 6 PM $ 0.00125
-1.51%
$ 85.39 million $ 168
Jun 21, 5 PM $ 0.00127
+0.19%
$ 86.79 million $ 176
Jun 21, 4 PM $ 0.00126
-0.23%
$ 86.61 million $ 180
Jun 21, 3 PM $ 0.00127
+0.13%
$ 86.73 million $ 178
Jun 21, 2 PM $ 0.00126
+2.91%
$ 86.39 million $ 191
Jun 21, 1 PM $ 0.00122
+1.17%
$ 83.9 million $ 168
Jun 21, 12 PM $ 0.00122
-0.35%
$ 83.83 million $ 129
Jun 21, 11 AM $ 0.00123
-0.49%
$ 84.31 million $ 129
Jun 21, 10 AM $ 0.00124
+0.17%
$ 84.71 million $ 132
Jun 21, 9 AM $ 0.00122
+0.46%
$ 83.85 million $ 130
Jun 21, 8 AM $ 0.00122
-0.30%
$ 83.51 million $ 130
Jun 21, 7 AM $ 0.00122
+0.03%
$ 83.88 million $ 130
Jun 21, 6 AM $ 0.00122
-0.43%
$ 83.79 million $ 131
Jun 21, 5 AM $ 0.00123
-0.64%
$ 84.17 million $ 126
Jun 21, 4 AM $ 0.00126
-0.06%
$ 86.26 million $ 129
Jun 21, 3 AM $ 0.00126
+0.04%
$ 86.24 million $ 119
Jun 21, 2 AM $ 0.00126
+0.05%
$ 86.05 million $ 117
Jun 21, 1 AM $ 0.00125
+1.46%
$ 85.51 million $ 115
Jun 21, 12 AM $ 0.00123
-0.11%
$ 84.35 million $ 108
Jun 20, 11 PM $ 0.00124
-0.10%
$ 84.7 million $ 110
Jun 20, 10 PM $ 0.00123
+1.02%
$ 84.25 million $ 110
Jun 20, 9 PM $ 0.00121
+0.10%
$ 83.27 million $ 111
Jun 20, 8 PM $ 0.00121
+0.15%
$ 83.23 million $ 111
Jun 20, 7 PM $ 0.00123
-0.13%
$ 84.04 million $ 111
Jun 20, 6 PM $ 0.00123
+1.10%
$ 84.06 million $ 100
Jun 20, 5 PM $ 0.00121
-0.35%
$ 82.84 million $ 99
Jun 20, 4 PM $ 0.00118
-0.37%
$ 81.2 million $ 90
Jun 20, 3 PM $ 0.0012
+0.94%
$ 82.35 million $ 87
Jun 20, 2 PM $ 0.00119
-1.02%
$ 81.27 million $ 78
Jun 20, 1 PM $ 0.0012
-0.56%
$ 82.34 million $ 62
Jun 20, 12 PM $ 0.00121
-0.11%
$ 83.09 million $ 73
Jun 20, 11 AM $ 0.00121
-0.17%
$ 82.68 million $ 72
Jun 20, 10 AM $ 0.00122
+0.16%
$ 83.36 million $ 72
Jun 20, 9 AM $ 0.00121
-0.08%
$ 82.92 million $ 64
Jun 20, 8 AM $ 0.00122
-0.14%
$ 83.31 million $ 64
Jun 20, 7 AM $ 0.00122
-0.55%
$ 83.52 million $ 64
Jun 20, 6 AM $ 0.00122
+0.62%
$ 83.87 million $ 60
Jun 20, 5 AM $ 0.00122
+1.33%
$ 83.64 million $ 60
Jun 20, 4 AM $ 0.00119
+0.18%
$ 81.82 million $ 58
Jun 20, 3 AM $ 0.00119
+0.18%
$ 81.53 million $ 57
Jun 20, 2 AM $ 0.00119
-0.14%
$ 81.28 million $ 57
Jun 20, 1 AM $ 0.00119
-0.09%
$ 81.24 million $ 58
Jun 20, 12 AM $ 0.00119
+0.41%
$ 81.39 million $ 58
Jun 19, 11 PM $ 0.00118
-1.75%
$ 80.93 million $ 57