Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Famous Fox Federation Historical Data

FOXY Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 2025 $0.0028
+34.29%
$192.37 million $3,182
Oct 11, 2025 $0.00209
-4.68%
$142.59 million $2,355
Oct 10, 2025 $0.0022
-11.30%
$151.11 million $611
Oct 9, 2025 $0.00246
-0.71%
$170.8 million $1,028
Oct 8, 2025 $0.0025
+1.19%
$172.25 million $276
Oct 7, 2025 $0.00248
-7.85%
$163.69 million $736
Oct 6, 2025 $0.00255
+1.21%
$174.9 million $14
Oct 5, 2025 $0.00248
+4.23%
$169.98 million $165
Sep 27, 2025 $0.00206
-1.28%
$140.76 million $44
Sep 26, 2025 $0.00205
+10.56%
$140.6 million $150
Sep 25, 2025 $0.00215
-4.98%
$-- $13
Sep 24, 2025 $0.00226
+2.18%
$155.53 million $30
Sep 23, 2025 $0.00223
-5.49%
$152.82 million $142
Sep 22, 2025 $0.00222
-8.24%
$161.37 million $404
Sep 21, 2025 $0.00247
+2.37%
$167.29 million $430
Sep 20, 2025 $0.00242
+1.53%
$166.17 million $1,464
Sep 19, 2025 $0.0024
-6.17%
$165.08 million $1,071
Sep 18, 2025 $0.00257
-6.31%
$176.36 million $1,988
Sep 17, 2025 $0.00275
-8.11%
$188.49 million $814
Sep 16, 2025 $0.00287
+13.69%
$201.24 million $636
Sep 15, 2025 $0.00252
+0.61%
$173.44 million $805
Sep 14, 2025 $0.00302
-7.57%
$214.23 million $1,680
Sep 13, 2025 $0.0033
+0.68%
$220.81 million $2,716
Sep 12, 2025 $0.00327
+0.30%
$226.57 million $644
Sep 11, 2025 $0.00318
-0.46%
$218.7 million $218
Sep 10, 2025 $0.00321
-0.92%
$221.16 million $835
Sep 9, 2025 $0.00324
-2.59%
$221.74 million $913
Sep 8, 2025 $0.00328
-6.10%
$229.21 million $1,107
Sep 7, 2025 $0.00351
+2.07%
$241.03 million $2,655
Sep 6, 2025 $0.00352
+8.38%
$241.75 million $3,008
Sep 5, 2025 $0.00331
+3.31%
$228.73 million $3,516
Sep 4, 2025 $0.00323
+2.46%
$1.17 million $2,674
Sep 3, 2025 $0.00312
-7.71%
$1.14 million $2,890
Sep 2, 2025 $0.00346
+3.24%
$1.23 million $661
Sep 1, 2025 $0.00332
+0.23%
$1.2 million $1,204
Aug 31, 2025 $0.00341
+6.53%
$1.22 million $4,311
Aug 30, 2025 $0.00311
+1.96%
$1.14 million $2,704
Aug 29, 2025 $0.00304
+5.30%
$1.1 million $2,678
Aug 28, 2025 $0.0029
-2.15%
$1.05 million $471
Aug 27, 2025 $0.00303
+1.21%
$1.1 million $627
Aug 26, 2025 $0.00304
+3.49%
$1.09 million $1,097
Aug 25, 2025 $0.00292
-9.89%
$1.08 million $2,637
Aug 24, 2025 $0.00321
-1.42%
$1.18 million $2,207
Aug 23, 2025 $0.00328
+0.15%
$1.19 million $3,041
Aug 22, 2025 $0.00326
+5.37%
$1.18 million $445
Aug 21, 2025 $0.00312
-1.16%
$1.13 million $1,210
Aug 20, 2025 $0.00315
+2.42%
$1.14 million $383
Aug 19, 2025 $0.00311
+2.76%
$1.12 million $1,793
Aug 18, 2025 $0.00303
-2.87%
$1.1 million $496
Aug 17, 2025 $0.00312
-3.49%
$1.13 million $1,197