Famous Fox Federation Historical Data

FOXY Page 6
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.0025
+1.19%
$ 172.25 million $ 276
Oct 7, 2025 $ 0.00248
-7.85%
$ 163.69 million $ 736
Oct 6, 2025 $ 0.00255
+1.21%
$ 174.9 million $ 14
Oct 5, 2025 $ 0.00248
+4.23%
$ 169.98 million $ 165
Sep 27, 2025 $ 0.00206
-1.28%
$ 140.76 million $ 44
Sep 26, 2025 $ 0.00205
+10.56%
$ 140.6 million $ 150
Sep 25, 2025 $ 0.00215
-4.98%
$ -- $ 13
Sep 24, 2025 $ 0.00226
+2.18%
$ 155.53 million $ 30
Sep 23, 2025 $ 0.00223
-5.49%
$ 152.82 million $ 142
Sep 22, 2025 $ 0.00222
-8.24%
$ 161.37 million $ 404
Sep 21, 2025 $ 0.00247
+2.37%
$ 167.29 million $ 430
Sep 20, 2025 $ 0.00242
+1.53%
$ 166.17 million $ 1,464
Sep 19, 2025 $ 0.0024
-6.17%
$ 165.08 million $ 1,071
Sep 18, 2025 $ 0.00257
-6.31%
$ 176.36 million $ 1,988
Sep 17, 2025 $ 0.00275
-8.11%
$ 188.49 million $ 814
Sep 16, 2025 $ 0.00287
+13.69%
$ 201.24 million $ 636
Sep 15, 2025 $ 0.00252
+0.61%
$ 173.44 million $ 805
Sep 14, 2025 $ 0.00302
-7.57%
$ 214.23 million $ 1,680
Sep 13, 2025 $ 0.0033
+0.68%
$ 220.81 million $ 2,716
Sep 12, 2025 $ 0.00327
+0.30%
$ 226.57 million $ 644
Sep 11, 2025 $ 0.00318
-0.46%
$ 218.7 million $ 218
Sep 10, 2025 $ 0.00321
-0.92%
$ 221.16 million $ 835
Sep 9, 2025 $ 0.00324
-2.59%
$ 221.74 million $ 913
Sep 8, 2025 $ 0.00328
-6.10%
$ 229.21 million $ 1,107
Sep 7, 2025 $ 0.00351
+2.07%
$ 241.03 million $ 2,655
Sep 6, 2025 $ 0.00352
+8.38%
$ 241.75 million $ 3,008
Sep 5, 2025 $ 0.00331
+3.31%
$ 228.73 million $ 3,516
Sep 4, 2025 $ 0.00323
+2.46%
$ 1.17 million $ 2,674
Sep 3, 2025 $ 0.00312
-7.71%
$ 1.14 million $ 2,890
Sep 2, 2025 $ 0.00346
+3.24%
$ 1.23 million $ 661
Sep 1, 2025 $ 0.00332
+0.23%
$ 1.2 million $ 1,204
Aug 31, 2025 $ 0.00341
+6.53%
$ 1.22 million $ 4,311
Aug 30, 2025 $ 0.00311
+1.96%
$ 1.14 million $ 2,704
Aug 29, 2025 $ 0.00304
+5.30%
$ 1.1 million $ 2,678
Aug 28, 2025 $ 0.0029
-2.15%
$ 1.05 million $ 471
Aug 27, 2025 $ 0.00303
+1.21%
$ 1.1 million $ 627
Aug 26, 2025 $ 0.00304
+3.49%
$ 1.09 million $ 1,097
Aug 25, 2025 $ 0.00292
-9.89%
$ 1.08 million $ 2,637
Aug 24, 2025 $ 0.00321
-1.42%
$ 1.18 million $ 2,207
Aug 23, 2025 $ 0.00328
+0.15%
$ 1.19 million $ 3,041
Aug 22, 2025 $ 0.00326
+5.37%
$ 1.18 million $ 445
Aug 21, 2025 $ 0.00312
-1.16%
$ 1.13 million $ 1,210
Aug 20, 2025 $ 0.00315
+2.42%
$ 1.14 million $ 383
Aug 19, 2025 $ 0.00311
+2.76%
$ 1.12 million $ 1,793
Aug 18, 2025 $ 0.00303
-2.87%
$ 1.1 million $ 496
Aug 17, 2025 $ 0.00312
-3.49%
$ 1.13 million $ 1,197
Aug 16, 2025 $ 0.00323
+7.17%
$ 1.17 million $ 4,365
Aug 15, 2025 $ 0.00294
-2.80%
$ 1.07 million $ 1,750
Aug 14, 2025 $ 0.00303
-9.67%
$ 1.1 million $ 1,854
Aug 13, 2025 $ 0.00333
+1.33%
$ 1.21 million $ 2,606