Famous Fox Federation Historical Data

FOXY Page 6
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 AM $ 0.0011
+0.68%
$ 75.12 million $ 687
Apr 5, 6 AM $ 0.00109
-1.32%
$ 74.52 million $ 486
Apr 5, 5 AM $ 0.0011
+0.03%
$ 75.55 million $ 489
Apr 5, 4 AM $ 0.0011
+0.01%
$ 75.65 million $ 489
Apr 5, 3 AM $ 0.0011
+0.13%
$ 75.71 million $ 490
Apr 5, 2 AM $ 0.0011
-0.05%
$ 75.69 million $ 489
Apr 5, 1 AM $ 0.00111
-0.07%
$ 75.81 million $ 490
Apr 5, 12 AM $ 0.00112
-0.17%
$ 77.09 million $ 461
Apr 4, 11 PM $ 0.00125
-0.21%
$ 85.83 million $ 170
Apr 4, 10 PM $ 0.00125
-0.05%
$ 85.89 million $ 165
Apr 4, 9 PM $ 0.00124
+0.10%
$ 85.19 million $ 162
Apr 4, 8 PM $ 0.00124
-0.14%
$ 85.1 million $ 155
Apr 4, 7 PM $ 0.00125
+0.62%
$ 85.41 million $ 155
Apr 4, 6 PM $ 0.00123
-0.47%
$ 84.28 million $ 140
Apr 4, 5 PM $ 0.00123
-0.40%
$ 84.44 million $ 136
Apr 4, 4 PM $ 0.00123
+0.59%
$ 84.54 million $ 137
Apr 4, 3 PM $ 0.00123
+1.27%
$ 84.1 million $ 104
Apr 4, 2 PM $ 0.0012
+1.28%
$ 82.24 million $ 64
Apr 4, 1 PM $ 0.00116
-0.14%
$ 79.77 million $ 21
Apr 4, 12 PM $ 0.00117
+0.11%
$ 80.04 million $ 18
Apr 4, 11 AM $ 0.00116
-0.32%
$ 79.72 million $ 18
Apr 4, 10 AM $ 0.00117
+0.21%
$ 79.96 million $ 18
Apr 4, 9 AM $ 0.00116
-0.21%
$ 79.84 million $ 21
Apr 4, 8 AM $ 0.00117
+0.00%
$ 80.05 million $ 21
Apr 4, 7 AM $ 0.00117
+0.01%
$ 80.07 million $ 21
Apr 4, 6 AM $ 0.00117
+0.00%
$ 80.07 million $ 27
Apr 4, 5 AM $ 0.00117
+0.16%
$ 80.14 million $ 27
Apr 4, 4 AM $ 0.00117
-0.09%
$ 79.94 million $ 77
Apr 4, 3 AM $ 0.00117
-0.07%
$ 79.93 million $ 77
Apr 4, 2 AM $ 0.00117
+0.23%
$ 79.99 million $ 151
Apr 4, 1 AM $ 0.00117
-0.25%
$ 79.93 million $ 153
Apr 4, 12 AM $ 0.00117
+0.04%
$ 80.17 million $ 153
Apr 3, 11 PM $ 0.00117
+0.04%
$ 80.2 million $ 152
Apr 3, 10 PM $ 0.00117
-0.19%
$ 80.33 million $ 151
Apr 3, 9 PM $ 0.00118
+0.19%
$ 80.57 million $ 157
Apr 3, 8 PM $ 0.00119
+0.11%
$ 81.71 million $ 167
Apr 3, 7 PM $ 0.00119
-0.35%
$ 81.48 million $ 164
Apr 3, 6 PM $ 0.00119
+0.37%
$ 81.83 million $ 164
Apr 3, 5 PM $ 0.00119
-0.31%
$ 81.45 million $ 164
Apr 3, 4 PM $ 0.00119
-0.09%
$ 81.81 million $ 165
Apr 3, 3 PM $ 0.00119
+0.17%
$ 81.51 million $ 167
Apr 3, 2 PM $ 0.00119
+0.63%
$ 81.35 million $ 167
Apr 3, 1 PM $ 0.00118
-1.38%
$ 80.84 million $ 264
Apr 3, 12 PM $ 0.00119
-0.03%
$ 81.46 million $ 265
Apr 3, 11 AM $ 0.00119
+0.10%
$ 81.39 million $ 265
Apr 3, 10 AM $ 0.00119
+0.06%
$ 81.45 million $ 265
Apr 3, 9 AM $ 0.00119
+0.00%
$ 81.4 million $ 262
Apr 3, 8 AM $ 0.00119
+0.03%
$ 81.47 million $ 262
Apr 3, 7 AM $ 0.00118
-0.16%
$ 81.11 million $ 261
Apr 3, 6 AM $ 0.00118
-0.18%
$ 80.95 million $ 260