Famous Fox Federation Historical Data

FOXY Page 6
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 PM $ 0.0012
+0.61%
$ 82.17 million $ 56
Jun 19, 9 PM $ 0.00119
+0.63%
$ 81.83 million $ 56
Jun 19, 8 PM $ 0.00118
-0.27%
$ 80.98 million $ 42
Jun 19, 7 PM $ 0.00118
-0.41%
$ 80.86 million $ 43
Jun 19, 6 PM $ 0.00119
-0.25%
$ 81.39 million $ 45
Jun 19, 5 PM $ 0.00118
+1.03%
$ 81.02 million $ 44
Jun 19, 2 PM $ 0.00117
+0.00%
$ 80.19 million $ 40
Jun 19, 12 PM $ 0.00116
+0.00%
$ 79.18 million $ 17
Jun 19, 9 AM $ 0.00116
+0.00%
$ 79.18 million $ 17
Jun 19, 7 AM $ 0.00116
+0.00%
$ 79.62 million $ 16
Jun 19, 4 AM $ 0.00117
+0.00%
$ 79.91 million $ 16
Jun 19, 2 AM $ 0.00117
+0.00%
$ 79.91 million $ 16
Jun 18, 11 PM $ 0.00118
+0.00%
$ 80.86 million $ 17
Jun 18, 9 PM $ 0.00116
+0.00%
$ 79.79 million $ 22
Jun 18, 6 PM $ 0.00116
+0.00%
$ 79.6 million $ 24
Jun 18, 4 PM $ 0.00117
+0.00%
$ 80.31 million $ 22
Jun 18, 3 PM $ 0.00118
-0.92%
$ 80.86 million $ 22
Jun 18, 2 PM $ 0.0012
+0.10%
$ 81.91 million $ 26
Jun 18, 1 PM $ 0.0012
+0.31%
$ 82.43 million $ 26
Jun 18, 12 PM $ 0.00119
+0.46%
$ 81.77 million $ 38
Jun 18, 11 AM $ 0.00119
-0.72%
$ 81.56 million $ 38
Jun 18, 10 AM $ 0.0012
-0.56%
$ 82.18 million $ 38
Jun 18, 9 AM $ 0.00121
+0.17%
$ 82.89 million $ 40
Jun 18, 8 AM $ 0.0012
+0.08%
$ 82.56 million $ 40
Jun 18, 7 AM $ 0.0012
+0.18%
$ 82.12 million $ 42
Jun 18, 6 AM $ 0.00119
-0.26%
$ 81.76 million $ 42
Jun 18, 5 AM $ 0.0012
+0.46%
$ 81.97 million $ 51
Jun 18, 4 AM $ 0.00119
-0.84%
$ 81.83 million $ 50
Jun 18, 3 AM $ 0.00121
-0.41%
$ 83.05 million $ 50
Jun 18, 2 AM $ 0.00121
+0.27%
$ 83.15 million $ 50
Jun 18, 1 AM $ 0.00121
+0.18%
$ 83.25 million $ 59
Jun 18, 12 AM $ 0.00121
+0.35%
$ 83.05 million $ 59
Jun 17, 11 PM $ 0.00121
+0.22%
$ 82.79 million $ 64
Jun 17, 10 PM $ 0.0012
-1.90%
$ 82.37 million $ 65
Jun 17, 9 PM $ 0.00123
+0.04%
$ 84.48 million $ 62
Jun 17, 8 PM $ 0.00123
+0.02%
$ 84.35 million $ 62
Jun 17, 7 PM $ 0.00122
-1.63%
$ 83.77 million $ 61
Jun 17, 6 PM $ 0.00123
-0.22%
$ 84.6 million $ 60
Jun 17, 5 PM $ 0.00124
-0.15%
$ 84.86 million $ 61
Jun 17, 4 PM $ 0.00124
+0.41%
$ 85.09 million $ 89
Jun 17, 3 PM $ 0.00122
-0.03%
$ 83.91 million $ 95
Jun 17, 2 PM $ 0.00123
-0.49%
$ 84.03 million $ 88
Jun 17, 1 PM $ 0.00123
-14.93%
$ 84.16 million $ 76
Jun 17, 12 PM $ 0.00144
-0.33%
$ 98.46 million $ 65
Jun 17, 11 AM $ 0.00144
-0.41%
$ 98.62 million $ 75
Jun 17, 10 AM $ 0.00145
+0.00%
$ 99.29 million $ 75
Jun 17, 9 AM $ 0.00145
+0.10%
$ 99.1 million $ 75
Jun 17, 8 AM $ 0.00146
-0.64%
$ 99.73 million $ 99
Jun 17, 7 AM $ 0.00126
+0.02%
$ 86.14 million $ 90
Jun 17, 6 AM $ 0.00126
+0.40%
$ 86.47 million $ 88