Famous Fox Federation Historical Data

FOXY Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 1 PM $ 0.00133
-0.21%
$ 91.47 million $ 37
May 20, 12 PM $ 0.00133
+0.07%
$ 91.38 million $ 42
May 20, 11 AM $ 0.00134
-0.08%
$ 91.56 million $ 43
May 20, 10 AM $ 0.00133
-0.63%
$ 91.51 million $ 44
May 20, 9 AM $ 0.00134
+0.03%
$ 92.18 million $ 22
May 20, 8 AM $ 0.00134
-0.11%
$ 91.94 million $ 22
May 20, 7 AM $ 0.00134
-0.01%
$ 92.1 million $ 26
May 20, 6 AM $ 0.00134
+0.21%
$ 92.08 million $ 26
May 20, 5 AM $ 0.00134
+0.71%
$ 91.83 million $ 26
May 20, 4 AM $ 0.00133
+0.37%
$ 91.48 million $ 26
May 20, 3 AM $ 0.00133
-0.24%
$ 91.19 million $ 26
May 20, 2 AM $ 0.00134
+0.28%
$ 91.55 million $ 26
May 20, 1 AM $ 0.00134
+0.23%
$ 91.58 million $ 26
May 20, 12 AM $ 0.00133
-0.62%
$ 91.12 million $ 30
May 19, 11 PM $ 0.00134
+0.49%
$ 91.67 million $ 30
May 19, 10 PM $ 0.00133
-0.65%
$ 91.35 million $ 35
May 19, 9 PM $ 0.00134
+0.02%
$ 91.96 million $ 35
May 19, 8 PM $ 0.00134
-0.03%
$ 91.88 million $ 35
May 19, 7 PM $ 0.00135
-0.02%
$ 92.36 million $ 34
May 19, 6 PM $ 0.00135
+0.35%
$ 92.62 million $ 29
May 19, 5 PM $ 0.00135
+0.13%
$ 92.64 million $ 39
May 19, 4 PM $ 0.00135
+0.06%
$ 92.24 million $ 144
May 19, 3 PM $ 0.00135
+0.54%
$ 92.3 million $ 256
May 19, 2 PM $ 0.00135
-0.72%
$ 92.25 million $ 260
May 19, 1 PM $ 0.00135
-0.19%
$ 92.8 million $ 258
May 19, 12 PM $ 0.00135
+0.28%
$ 92.84 million $ 254
May 19, 11 AM $ 0.00136
+0.28%
$ 93.02 million $ 253
May 19, 10 AM $ 0.00135
-0.36%
$ 92.86 million $ 253
May 19, 9 AM $ 0.00137
-0.43%
$ 93.61 million $ 255
May 19, 8 AM $ 0.00137
-0.34%
$ 93.77 million $ 255
May 19, 7 AM $ 0.00142
-0.05%
$ 97.47 million $ 262
May 19, 6 AM $ 0.00142
+0.58%
$ 97.38 million $ 256
May 19, 5 AM $ 0.00141
-0.61%
$ 96.51 million $ 256
May 19, 4 AM $ 0.00142
+0.51%
$ 97.32 million $ 260
May 19, 3 AM $ 0.00141
-0.13%
$ 96.96 million $ 260
May 19, 2 AM $ 0.00141
-0.38%
$ 96.75 million $ 269
May 19, 1 AM $ 0.00142
+0.75%
$ 97.19 million $ 274
May 19, 12 AM $ 0.00141
-0.15%
$ 96.36 million $ 275
May 18, 11 PM $ 0.00141
+0.89%
$ 96.55 million $ 275
May 18, 10 PM $ 0.0014
-0.15%
$ 95.98 million $ 275
May 18, 9 PM $ 0.00139
-0.04%
$ 95.59 million $ 267
May 18, 8 PM $ 0.0014
+0.42%
$ 95.87 million $ 267
May 18, 7 PM $ 0.00139
+0.79%
$ 95.05 million $ 266
May 18, 6 PM $ 0.00138
-0.43%
$ 94.3 million $ 263
May 18, 5 PM $ 0.00138
+2.56%
$ 94.37 million $ 257
May 18, 4 PM $ 0.00134
+8.03%
$ 91.53 million $ 133
May 18, 3 PM $ 0.00123
-0.01%
$ 84.58 million $ 28
May 18, 2 PM $ 0.00124
-0.18%
$ 84.83 million $ 28
May 18, 1 PM $ 0.00125
-0.20%
$ 85.5 million $ 28
May 18, 12 PM $ 0.00125
+0.30%
$ 85.46 million $ 36