Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Famous Fox Federation Historical Data

FOXY Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 2025 $0.00323
+7.17%
$1.17 million $4,365
Aug 15, 2025 $0.00294
-2.80%
$1.07 million $1,750
Aug 14, 2025 $0.00303
-9.67%
$1.1 million $1,854
Aug 13, 2025 $0.00333
+1.33%
$1.21 million $2,606
Aug 12, 2025 $0.00335
+6.77%
$1.22 million $2,120
Aug 11, 2025 $0.00313
-14.69%
$1.14 million $3,032
Aug 10, 2025 $0.00374
+8.04%
$1.36 million $6,023
Aug 9, 2025 $0.00332
-4.84%
$1.21 million $8,029
Aug 8, 2025 $0.00353
-1.56%
$1.28 million $7,702
Aug 7, 2025 $0.00358
+2.05%
$1.3 million $1,654
Aug 6, 2025 $0.00352
+5.61%
$1.28 million $2,308
Aug 5, 2025 $0.00333
-8.63%
$1.21 million $1,857
Aug 4, 2025 $0.00365
+4.56%
$1.32 million $777
Aug 3, 2025 $0.00346
+3.06%
$1.27 million $4,070
Aug 2, 2025 $0.00326
+9.43%
$1.24 million $11,139
Aug 1, 2025 $0.00274
-8.36%
$1.08 million $2,847
Jul 31, 2025 $0.00299
+3.69%
$1.09 million $2,733
Jul 30, 2025 $0.00288
-1.14%
$1.04 million $3,251
Jul 29, 2025 $0.00291
-2.37%
$1.06 million $3,096
Jul 28, 2025 $0.0031
+4.06%
$1.12 million $6,204
Jul 27, 2025 $0.00301
+1.97%
$1.09 million $8,389
Jul 26, 2025 $0.00295
+20.98%
$1.07 million $4,395
Jul 25, 2025 $0.00244
+5.61%
$884,802 $870
Jul 24, 2025 $0.00228
-2.98%
$829,754 $176
Jul 23, 2025 $0.00236
-6.27%
$856,526 $950
Jul 22, 2025 $0.00256
+4.06%
$928,983 $622
Jul 21, 2025 $0.00246
+2.73%
$894,737 $1,199
Jul 20, 2025 $0.00239
+2.65%
$868,994 $1,075
Jul 19, 2025 $0.00233
+2.05%
$844,913 $796
Jul 18, 2025 $0.00227
-2.87%
$825,874 $214
Jul 17, 2025 $0.0024
-0.53%
$871,955 $1,118
Jul 16, 2025 $0.00242
+5.01%
$878,564 $878
Jul 15, 2025 $0.0023
-1.23%
$836,794 $534
Jul 14, 2025 $0.00233
+0.05%
$846,063 $1,256
Jul 13, 2025 $0.00231
-4.67%
$839,819 $1,632
Jul 12, 2025 $0.00242
-3.40%
$880,003 $1,786
Jul 11, 2025 $0.00249
-3.38%
$903,558 $687
Jul 10, 2025 $0.00254
-3.01%
$919,496 $1,143
Jul 9, 2025 $0.00267
+2.81%
$969,889 $1,418
Jul 8, 2025 $0.00258
+4.72%
$935,687 $2,539
Jul 7, 2025 $0.00246
-0.40%
$893,419 $1,263
Jul 6, 2025 $0.00247
-7.31%
$898,196 $2,406
Jul 5, 2025 $0.00268
+6.83%
$974,227 $4,431
Jul 4, 2025 $0.00258
+4.50%
$937,619 $1,578
Jul 3, 2025 $0.00247
-2.90%
$898,441 $1,174
Jul 2, 2025 $0.00256
+7.88%
$929,752 $876
Jul 1, 2025 $0.00235
-5.32%
$852,867 $2,769
Jun 30, 2025 $0.0025
+1.01%
$906,572 $2,452
Jun 29, 2025 $0.00247
-8.22%
$897,813 $1,957
Jun 28, 2025 $0.00274
+22.79%
$993,741 $3,597