Famous Fox Federation Historical Data

FOXY Page 7
Download
Date Close Price change Market cap Trading volume
May 28, 2025 $ 0.00262
+1.72%
$ 952,659 $ 4,144
May 27, 2025 $ 0.00258
+4.18%
$ 935,384 $ 4,277
May 26, 2025 $ 0.00252
-1.43%
$ 913,795 $ 4,219
May 25, 2025 $ 0.00256
+5.21%
$ 928,752 $ 4,207
May 24, 2025 $ 0.00244
+2.17%
$ 886,698 $ 4,255
May 23, 2025 $ 0.00247
-2.71%
$ 896,033 $ 4,242
May 22, 2025 $ 0.00253
+1.50%
$ 920,255 $ 4,322
May 21, 2025 $ 0.00249
-1.01%
$ 905,411 $ 4,115
May 20, 2025 $ 0.00256
+3.02%
$ 930,475 $ 4,070
May 19, 2025 $ 0.00248
-1.90%
$ 900,244 $ 4,018
May 18, 2025 $ 0.00256
+4.50%
$ 928,423 $ 4,083
May 17, 2025 $ 0.00243
-7.78%
$ 884,103 $ 4,001
May 16, 2025 $ 0.00264
+10.76%
$ 957,394 $ 4,057
May 15, 2025 $ 0.0024
-11.01%
$ 871,561 $ 4,063
May 14, 2025 $ 0.00267
-4.54%
$ 971,299 $ 4,236
May 13, 2025 $ 0.00274
+1.65%
$ 994,290 $ 4,426
May 12, 2025 $ 0.00275
-4.36%
$ 999,207 $ 4,598
May 11, 2025 $ 0.00289
-7.17%
$ 1.05 million $ 4,149
May 10, 2025 $ 0.00302
-0.25%
$ 1.1 million $ 4,156
May 9, 2025 $ 0.00312
+0.23%
$ 1.13 million $ 4,155
May 8, 2025 $ 0.00314
-8.58%
$ 1.14 million $ 3,878
May 7, 2025 $ 0.00331
+4.97%
$ 1.2 million $ 3,516
May 6, 2025 $ 0.00303
+0.63%
$ 1.1 million $ 3,488
May 5, 2025 $ 0.00305
-0.09%
$ 1.11 million $ 3,915
May 4, 2025 $ 0.00303
+0.40%
$ 1.1 million $ 3,453
May 3, 2025 $ 0.00296
-4.61%
$ 1.08 million $ 3,545
May 2, 2025 $ 0.00311
-0.98%
$ 1.13 million $ 3,584
May 1, 2025 $ 0.00313
+0.31%
$ 1.14 million $ 3,611
Apr 30, 2025 $ 0.00311
+6.92%
$ 1.13 million $ 3,546
Apr 29, 2025 $ 0.00297
+2.05%
$ 1.08 million $ 10,070
Apr 28, 2025 $ 0.00291
-1.88%
$ 1.06 million $ 9,845
Apr 27, 2025 $ 0.00299
-0.68%
$ 1.09 million $ 9,992
Apr 26, 2025 $ 0.00299
+0.22%
$ 1.09 million $ 10,036
Apr 25, 2025 $ 0.00298
+0.58%
$ 1.08 million $ 10,058
Apr 24, 2025 $ 0.003
+4.38%
$ 1.09 million $ 10,027
Apr 21, 2025 $ 0.00304
-0.15%
$ 1.1 million $ 10,293
Apr 14, 2025 $ 0.00295
-2.49%
$ 1.07 million $ 1,282
Apr 7, 2025 $ 0.00273
+0.61%
$ 991,747 $ 3,315
Mar 31, 2025 $ 0.00266
+1.96%
$ 966,694 $ 1,561
Mar 24, 2025 $ 0.00286
-2.32%
$ 1.04 million $ 1,945
Mar 17, 2025 $ 0.00248
-3.93%
$ 900,709 $ 2,133
Mar 10, 2025 $ 0.00251
-0.20%
$ 912,842 $ 1,200
Mar 3, 2025 $ 0.00275
-12.83%
$ 999,646 $ 2,553
Feb 24, 2025 $ 0.00275
-5.01%
$ 996,986 $ 2,766
Feb 17, 2025 $ 0.00299
+5.40%
$ 1.09 million $ 5,005
Feb 10, 2025 $ 0.00293
-0.93%
$ 1.06 million $ 5,677
Feb 3, 2025 $ 0.0036
-0.08%
$ 1.31 million $ 6,562
Jan 27, 2025 $ 0.00308
-7.54%
$ 1.12 million $ 5,690
Jan 26, 2025 $ 0.00342
+1.68%
$ 1.24 million $ 7,165
Jan 25, 2025 $ 0.0036
+3.56%
$ 1.31 million $ 8,133